Spotify (Ondo Tokenized) Historical Data

SPOTon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 459.39
+0.02%
$ 485,962 $ 3.36 million
Feb 14, 11 AM $ 459.35
+0.06%
$ 485,918 $ 3.72 million
Feb 14, 10 AM $ 459.07
-0.06%
$ 485,625 $ 3.95 million
Feb 14, 9 AM $ 459.28
+0.03%
$ 485,853 $ 4.04 million
Feb 14, 8 AM $ 459.03
-0.05%
$ 485,588 $ 4.38 million
Feb 14, 7 AM $ 459.3
-0.01%
$ 485,872 $ 4.38 million
Feb 14, 6 AM $ 459.3
+0.05%
$ 485,865 $ 4.39 million
Feb 14, 5 AM $ 459.07
-0.05%
$ 485,620 $ 7.26 million
Feb 14, 4 AM $ 459.31
+0.05%
$ 485,881 $ 7.27 million
Feb 14, 3 AM $ 459.12
+0.12%
$ 485,675 $ 7.27 million
Feb 14, 2 AM $ 458.57
-0.18%
$ 485,099 $ 7.27 million
Feb 14, 1 AM $ 459.42
+0.27%
$ 485,996 $ 7.28 million
Feb 14, 12 AM $ 458.2
-0.22%
$ 484,708 $ 7.35 million
Feb 13, 11 PM $ 459.18
+0.08%
$ 485,742 $ 7.35 million
Feb 13, 10 PM $ 458.83
-0.13%
$ 485,375 $ 7.34 million
Feb 13, 9 PM $ 459.55
+0.29%
$ 486,137 $ 7.29 million
Feb 13, 8 PM $ 457.94
+0.15%
$ 484,427 $ 7.41 million
Feb 13, 7 PM $ 457.26
+0.09%
$ 483,714 $ 7.52 million
Feb 13, 6 PM $ 456.95
-0.25%
$ 483,383 $ 7.54 million
Feb 13, 5 PM $ 458.03
+1.25%
$ 484,524 $ 7.46 million
Feb 13, 4 PM $ 452.37
+0.57%
$ 478,575 $ 7.35 million
Feb 13, 3 PM $ 449.8
-1.76%
$ 475,822 $ 7.39 million
Feb 13, 2 PM $ 457.72
+2.09%
$ 484,202 $ 7.62 million
Feb 13, 1 PM $ 448.35
-0.08%
$ 474,288 $ 8.09 million
Feb 13, 12 PM $ 448.71
+0.28%
$ 474,667 $ 8.37 million
Feb 13, 11 AM $ 447.45
-0.37%
$ 473,337 $ 5.12 million
Feb 13, 10 AM $ 449.09
-0.02%
$ 475,068 $ 4.99 million
Feb 13, 9 AM $ 449.19
+0.39%
$ 475,174 $ 4.92 million
Feb 13, 8 AM $ 447.44
-0.02%
$ 473,326 $ 4.67 million
Feb 13, 7 AM $ 447.53
-0.07%
$ 473,416 $ 4.67 million
Feb 13, 6 AM $ 447.83
-0.19%
$ 473,738 $ 4.71 million
Feb 13, 5 AM $ 448.71
-0.37%
$ 474,664 $ 4.7 million
Feb 13, 4 AM $ 450.29
-0.08%
$ 476,339 $ 4.71 million
Feb 13, 3 AM $ 450.61
+0.04%
$ 476,674 $ 4.73 million
Feb 13, 2 AM $ 450.42
+0.26%
$ 476,475 $ 4.76 million
Feb 13, 1 AM $ 449.16
+0.58%
$ 475,140 $ 4.77 million
Feb 13, 12 AM $ 446.53
-0.15%
$ 472,365 $ 4.92 million
Feb 12, 11 PM $ 447.24
+0.00%
$ 473,117 $ 4.91 million
Feb 12, 10 PM $ 447.23
-0.03%
$ 473,106 $ 4.95 million
Feb 12, 9 PM $ 447.3
+0.43%
$ 473,180 $ 4.98 million
Feb 12, 8 PM $ 445.27
-0.39%
$ 471,033 $ 4.76 million
Feb 12, 7 PM $ 447.06
-1.13%
$ 473,150 $ 4.76 million
Feb 12, 6 PM $ 452.34
+0.72%
$ 478,805 $ 4.73 million
Feb 12, 5 PM $ 449.11
+2.12%
$ 475,162 $ 4.85 million
Feb 12, 4 PM $ 440.01
-1.16%
$ 465,431 $ 4.82 million
Feb 12, 3 PM $ 445.31
-3.46%
$ 471,482 $ 5.06 million
Feb 12, 2 PM $ 460.87
-5.05%
$ 487,528 $ 5.2 million
Feb 12, 1 PM $ 485.31
-0.53%
$ 513,385 $ 5.83 million
Feb 12, 12 PM $ 488.43
+0.34%
$ 516,685 $ 5.59 million
Feb 12, 11 AM $ 486.83
-0.07%
$ 514,993 $ 5.68 million