Spotify (Ondo Tokenized) Historical Data

SPOTon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 460.58
+0.20%
$ 487,226 $ 720,132
Feb 16, 11 AM $ 459.64
-0.14%
$ 486,228 $ 722,047
Feb 16, 10 AM $ 460.3
+0.14%
$ 486,923 $ 722,024
Feb 16, 9 AM $ 459.63
-0.21%
$ 486,214 $ 722,783
Feb 16, 8 AM $ 460.62
+0.26%
$ 487,267 $ 723,313
Feb 16, 7 AM $ 459.4
-0.03%
$ 485,979 $ 722,971
Feb 16, 6 AM $ 459.53
+0.00%
$ 486,118 $ 723,187
Feb 16, 5 AM $ 459.5
+0.00%
$ 486,083 $ 723,561
Feb 16, 4 AM $ 459.49
-0.07%
$ 486,070 $ 723,912
Feb 16, 3 AM $ 459.81
+0.09%
$ 486,406 $ 723,742
Feb 16, 2 AM $ 459.4
+0.01%
$ 485,975 $ 723,269
Feb 16, 1 AM $ 459.23
-0.02%
$ 485,797 $ 725,690
Feb 16, 12 AM $ 459.34
-0.20%
$ 485,912 $ 726,378
Feb 15, 11 PM $ 460.23
+0.08%
$ 486,852 $ 726,062
Feb 15, 10 PM $ 459.84
-0.04%
$ 486,438 $ 726,567
Feb 15, 9 PM $ 460.01
-0.05%
$ 486,622 $ 725,444
Feb 15, 8 PM $ 460.24
+0.11%
$ 486,861 $ 724,543
Feb 15, 7 PM $ 459.72
+0.08%
$ 486,314 $ 724,366
Feb 15, 6 PM $ 459.33
-0.28%
$ 485,901 $ 724,726
Feb 15, 5 PM $ 460.6
-0.01%
$ 487,249 $ 725,884
Feb 15, 4 PM $ 460.64
+0.02%
$ 487,283 $ 725,300
Feb 15, 3 PM $ 460.54
+0.24%
$ 487,185 $ 725,454
Feb 15, 2 PM $ 459.42
-0.23%
$ 486,005 $ 730,241
Feb 15, 1 PM $ 460.48
+0.24%
$ 487,114 $ 729,262
Feb 15, 12 PM $ 459.39
-0.01%
$ 485,963 $ 728,300
Feb 15, 11 AM $ 459.43
-0.18%
$ 486,003 $ 727,897
Feb 15, 10 AM $ 460.25
+0.20%
$ 486,880 $ 728,625
Feb 15, 9 AM $ 459.31
+0.01%
$ 485,885 $ 728,148
Feb 15, 8 AM $ 459.27
-0.09%
$ 485,820 $ 729,074
Feb 15, 7 AM $ 459.67
-0.14%
$ 486,263 $ 729,409
Feb 15, 6 AM $ 460.35
+0.02%
$ 486,977 $ 729,639
Feb 15, 5 AM $ 460.23
+0.14%
$ 486,874 $ 731,630
Feb 15, 4 AM $ 459.59
+0.01%
$ 486,187 $ 731,961
Feb 15, 3 AM $ 459.57
-0.17%
$ 486,151 $ 730,511
Feb 15, 2 AM $ 460.38
+0.09%
$ 487,008 $ 731,074
Feb 15, 1 AM $ 459.99
-0.11%
$ 486,611 $ 730,274
Feb 15, 12 AM $ 460.48
+0.10%
$ 487,126 $ 730,296
Feb 14, 11 PM $ 460.01
+0.13%
$ 486,618 $ 745,631
Feb 14, 10 PM $ 459.42
-0.04%
$ 485,994 $ 758,324
Feb 14, 9 PM $ 459.6
-0.19%
$ 486,191 $ 811,596
Feb 14, 8 PM $ 460.47
+0.13%
$ 487,103 $ 921,105
Feb 14, 7 PM $ 459.85
+0.12%
$ 486,448 $ 1.01 million
Feb 14, 6 PM $ 459.26
-0.13%
$ 485,840 $ 1.19 million
Feb 14, 5 PM $ 460.02
+0.14%
$ 486,609 $ 1.45 million
Feb 14, 4 PM $ 459.42
+0.00%
$ 485,993 $ 1.79 million
Feb 14, 3 PM $ 459.43
+0.06%
$ 486,007 $ 2.14 million
Feb 14, 2 PM $ 459.13
+0.02%
$ 485,693 $ 2.63 million
Feb 14, 1 PM $ 459.05
-0.07%
$ 485,604 $ 3.35 million
Feb 14, 12 PM $ 459.39
+0.02%
$ 485,962 $ 3.36 million
Feb 14, 11 AM $ 459.35
+0.06%
$ 485,918 $ 3.72 million