Spotify (Ondo Tokenized) Historical Data

SPOTon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 464.2
-0.07%
$ 491,051 $ 2.8 million
Feb 18, 11 AM $ 464.55
-0.33%
$ 491,419 $ 2.81 million
Feb 18, 10 AM $ 466.07
+0.21%
$ 493,031 $ 3.81 million
Feb 18, 9 AM $ 464.98
-0.23%
$ 491,878 $ 4.09 million
Feb 18, 8 AM $ 466.09
+0.11%
$ 493,050 $ 4.09 million
Feb 18, 7 AM $ 465
+0.05%
$ 491,882 $ 4.04 million
Feb 18, 6 AM $ 464.73
+0.25%
$ 491,644 $ 3.99 million
Feb 18, 5 AM $ 463.6
-0.12%
$ 490,365 $ 3.98 million
Feb 18, 4 AM $ 464.14
+0.05%
$ 490,987 $ 3.99 million
Feb 18, 3 AM $ 463.95
+0.36%
$ 490,786 $ 3.99 million
Feb 18, 2 AM $ 462.25
+0.04%
$ 488,995 $ 4 million
Feb 18, 1 AM $ 462.09
+0.57%
$ 488,817 $ 4.05 million
Feb 18, 12 AM $ 458.9
-0.72%
$ 485,447 $ 4.21 million
Feb 17, 11 PM $ 462.21
-0.22%
$ 488,929 $ 4.17 million
Feb 17, 10 PM $ 463.23
+0.03%
$ 490,026 $ 4.17 million
Feb 17, 9 PM $ 463.13
-0.12%
$ 489,926 $ 4.17 million
Feb 17, 8 PM $ 463.42
-0.74%
$ 490,233 $ 4.07 million
Feb 17, 7 PM $ 466.86
-0.68%
$ 493,865 $ 4 million
Feb 17, 6 PM $ 470.04
+0.83%
$ 497,232 $ 3.93 million
Feb 17, 5 PM $ 466.07
-0.78%
$ 493,034 $ 3.84 million
Feb 17, 4 PM $ 469.79
+2.06%
$ 496,967 $ 3.74 million
Feb 17, 3 PM $ 460.44
+0.69%
$ 487,073 $ 3.47 million
Feb 17, 2 PM $ 456.81
+0.14%
$ 483,236 $ 3.19 million
Feb 17, 1 PM $ 455.99
+0.21%
$ 482,372 $ 2.64 million
Feb 17, 12 PM $ 455.04
-0.13%
$ 481,362 $ 2.37 million
Feb 17, 11 AM $ 455.67
-0.73%
$ 482,028 $ 2.35 million
Feb 17, 10 AM $ 458.97
+0.52%
$ 485,501 $ 1.39 million
Feb 17, 9 AM $ 456.6
-0.42%
$ 483,019 $ 1.08 million
Feb 17, 8 AM $ 458.51
+0.31%
$ 485,121 $ 1.05 million
Feb 17, 7 AM $ 457.09
-0.02%
$ 483,532 $ 1.02 million
Feb 17, 6 AM $ 457.17
+0.23%
$ 483,613 $ 1.02 million
Feb 17, 5 AM $ 456.14
-0.12%
$ 482,526 $ 1.01 million
Feb 17, 4 AM $ 456.69
+0.08%
$ 483,104 $ 997,602
Feb 17, 3 AM $ 456.33
+0.03%
$ 482,723 $ 998,905
Feb 17, 2 AM $ 456.17
+0.95%
$ 482,561 $ 979,237
Feb 17, 1 AM $ 451.9
-1.80%
$ 478,037 $ 922,776
Feb 17, 12 AM $ 460.17
-0.09%
$ 486,791 $ 717,000
Feb 16, 11 PM $ 460.58
+0.10%
$ 487,218 $ 718,313
Feb 16, 10 PM $ 460.11
+0.08%
$ 486,725 $ 717,065
Feb 16, 9 PM $ 459.75
-0.02%
$ 486,343 $ 715,955
Feb 16, 8 PM $ 459.84
+0.02%
$ 486,444 $ 716,599
Feb 16, 7 PM $ 459.74
-0.14%
$ 486,330 $ 716,426
Feb 16, 6 PM $ 460.38
+0.22%
$ 487,017 $ 716,930
Feb 16, 5 PM $ 459.27
-0.06%
$ 485,843 $ 716,474
Feb 16, 4 PM $ 459.55
-0.11%
$ 486,137 $ 716,403
Feb 16, 3 PM $ 460.05
-0.10%
$ 486,663 $ 715,963
Feb 16, 2 PM $ 460.51
-0.02%
$ 487,145 $ 717,630
Feb 16, 1 PM $ 460.61
+0.00%
$ 487,256 $ 719,243
Feb 16, 12 PM $ 460.58
+0.20%
$ 487,226 $ 720,132
Feb 16, 11 AM $ 459.64
-0.14%
$ 486,228 $ 722,047