Spotify (Ondo Tokenized) Historical Data

SPOTon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 494.1
+0.04%
$ 528,957 $ 658,289
Jun 5, 9 AM $ 493.88
+0.18%
$ 528,720 $ 657,734
Jun 5, 8 AM $ 492.98
+0.00%
$ 527,764 $ 658,756
Jun 5, 7 AM $ 492.98
-0.46%
$ 527,765 $ 658,774
Jun 5, 6 AM $ 495.28
+0.46%
$ 530,222 $ 658,479
Jun 5, 5 AM $ 493.04
-0.02%
$ 527,824 $ 658,820
Jun 5, 4 AM $ 493.12
+0.08%
$ 527,908 $ 658,168
Jun 5, 3 AM $ 492.78
-0.52%
$ 527,545 $ 658,335
Jun 5, 2 AM $ 495.4
+0.45%
$ 530,350 $ 658,567
Jun 5, 1 AM $ 493.19
-0.08%
$ 527,985 $ 659,464
Jun 5, 12 AM $ 493.59
+0.05%
$ 528,409 $ 659,322
Jun 4, 11 PM $ 493.42
+0.14%
$ 528,230 $ 660,429
Jun 4, 10 PM $ 492.81
-0.09%
$ 527,583 $ 660,131
Jun 4, 9 PM $ 493.27
-0.42%
$ 528,071 $ 660,154
Jun 4, 8 PM $ 495.36
+0.42%
$ 530,310 $ 659,875
Jun 4, 7 PM $ 493.29
-0.13%
$ 528,091 $ 659,975
Jun 4, 6 PM $ 493.81
-0.02%
$ 528,649 $ 660,830
Jun 4, 5 PM $ 493.86
+0.18%
$ 528,704 $ 660,514
Jun 4, 4 PM $ 492.78
-0.96%
$ 527,547 $ 661,984
Jun 4, 3 PM $ 497.56
+0.04%
$ 532,662 $ 659,967
Jun 4, 2 PM $ 497.36
-0.12%
$ 532,453 $ 659,470
Jun 4, 1 PM $ 497.96
+1.44%
$ 533,095 $ 658,483
Jun 4, 12 PM $ 490.86
-0.24%
$ 525,491 $ 659,384
Jun 4, 11 AM $ 492.02
+0.76%
$ 526,738 $ 658,601
Jun 4, 10 AM $ 488.24
-0.72%
$ 522,682 $ 657,703
Jun 4, 9 AM $ 491.56
+0.40%
$ 526,243 $ 657,675
Jun 4, 8 AM $ 489.56
+0.85%
$ 524,098 $ 657,050
Jun 4, 7 AM $ 485.44
-0.20%
$ 519,684 $ 657,083
Jun 4, 6 AM $ 485.17
-0.27%
$ 519,403 $ 655,930
Jun 4, 5 AM $ 486.31
-0.02%
$ 520,618 $ 655,824
Jun 4, 4 AM $ 486.34
+0.23%
$ 520,653 $ 657,063
Jun 4, 3 AM $ 485.06
+0.02%
$ 519,279 $ 657,473
Jun 4, 2 AM $ 486.41
-0.01%
$ 520,728 $ 657,874
Jun 4, 1 AM $ 486.48
+0.22%
$ 520,802 $ 657,868
Jun 4, 12 AM $ 485.43
-0.42%
$ 519,681 $ 658,437
Jun 3, 11 PM $ 487.49
-0.28%
$ 521,887 $ 658,774
Jun 3, 10 PM $ 488.85
-0.04%
$ 523,339 $ 659,184
Jun 3, 9 PM $ 489.07
+0.42%
$ 523,579 $ 659,901
Jun 3, 8 PM $ 487.01
-0.29%
$ 521,366 $ 661,292
Jun 3, 7 PM $ 488.44
+0.63%
$ 522,900 $ 661,747
Jun 3, 6 PM $ 485.39
+0.10%
$ 519,632 $ 660,105
Jun 3, 5 PM $ 484.88
+0.09%
$ 519,091 $ 659,715
Jun 3, 4 PM $ 484.46
-1.19%
$ 518,638 $ 659,873
Jun 3, 3 PM $ 490.3
-0.09%
$ 524,892 $ 660,652
Jun 3, 2 PM $ 490.66
+0.00%
$ 525,282 $ 660,684
Jun 3, 1 PM $ 490.42
-2.02%
$ 525,021 $ 661,996
Jun 3, 12 PM $ 500.53
-0.02%
$ 535,848 $ 659,817
Jun 3, 11 AM $ 500.65
-0.07%
$ 535,969 $ 658,841
Jun 3, 10 AM $ 501
-0.62%
$ 536,347 $ 658,874
Jun 3, 9 AM $ 504.26
+0.15%
$ 539,832 $ 658,757