Spotify (Ondo Tokenized) Historical Data

SPOTon Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 680.24
+0.23%
$ 719,687 $ 59,887
Oct 5, 2025 $ 678.68
-0.46%
$ 718,184 $ 56,176
Oct 4, 2025 $ 682.02
-0.16%
$ 721,570 $ 55,194
Oct 3, 2025 $ 683.63
-4.82%
$ 722,787 $ 60,505
Oct 2, 2025 $ 705.56
+0.27%
$ 746,549 $ 58,780
Oct 1, 2025 $ 704.3
+0.79%
$ 744,412 $ 59,702
Sep 30, 2025 $ 696.95
-4.41%
$ 736,668 $ 60,629
Sep 29, 2025 $ 727.86
+1.15%
$ 770,068 $ 59,674
Sep 28, 2025 $ 719.29
+0.38%
$ 761,220 $ 53,124
Sep 27, 2025 $ 717.22
+0.03%
$ 758,121 $ 58,680
Sep 26, 2025 $ 716.07
+1.10%
$ 758,480 $ 59,142
Sep 25, 2025 $ 712.97
+0.28%
$ 701,122 $ 58,248
Sep 24, 2025 $ 711.24
-1.14%
$ 704,700 $ 61,006
Sep 23, 2025 $ 718.76
-2.36%
$ 713,047 $ 60,782
Sep 22, 2025 $ 736.29
-0.08%
$ 688,919 $ 60,428
Sep 21, 2025 $ 735.46
-0.17%
$ 628,779 $ 58,295
Sep 20, 2025 $ 736.13
+0.12%
$ 628,540 $ 56,146
Sep 19, 2025 $ 735.43
+0.42%
$ 627,499 $ 57,786
Sep 18, 2025 $ 731.76
+3.12%
$ 585,177 $ 59,448
Sep 17, 2025 $ 708.17
+1.33%
$ 482,924 $ 64,484
Sep 16, 2025 $ 698.98
-0.86%
$ 111 $ 58,271
Sep 15, 2025 $ 702.91
+1.18%
$ 111 $ 62,408
Sep 14, 2025 $ 694.41
-0.09%
$ 110 $ 55,302
Sep 13, 2025 $ 695
-0.19%
$ 110 $ 54,700
Sep 12, 2025 $ 696.21
+0.80%
$ 110 $ 58,357
Sep 11, 2025 $ 690.66
-1.89%
$ 109 $ 60,008
Sep 10, 2025 $ 705.27
-1.55%
$ 112 $ 59,299
Download