Spotify (Ondo Tokenized) Historical Data

SPOTon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 485.32
+0.11%
$ 513,409 $ 911,011
Feb 20, 11 AM $ 485.34
-0.03%
$ 513,421 $ 901,776
Feb 20, 10 AM $ 485.47
+0.07%
$ 513,556 $ 897,381
Feb 20, 9 AM $ 485.13
-0.92%
$ 513,193 $ 904,617
Feb 20, 8 AM $ 489.71
-0.02%
$ 518,059 $ 897,188
Feb 20, 7 AM $ 489.8
-0.17%
$ 518,137 $ 896,706
Feb 20, 6 AM $ 490.64
+0.50%
$ 519,026 $ 898,706
Feb 20, 5 AM $ 488.19
+0.02%
$ 516,465 $ 901,684
Feb 20, 4 AM $ 488.06
+0.05%
$ 516,303 $ 903,757
Feb 20, 3 AM $ 487.82
-0.21%
$ 516,039 $ 902,298
Feb 20, 2 AM $ 488.84
+0.10%
$ 517,124 $ 904,812
Feb 20, 1 AM $ 488.38
+0.18%
$ 516,628 $ 908,654
Feb 20, 12 AM $ 487.64
+0.55%
$ 515,850 $ 937,777
Feb 19, 11 PM $ 484.98
+0.29%
$ 513,024 $ 934,199
Feb 19, 10 PM $ 483.56
-0.05%
$ 511,537 $ 934,112
Feb 19, 9 PM $ 483.82
-0.21%
$ 511,801 $ 935,037
Feb 19, 8 PM $ 484.81
-0.16%
$ 512,855 $ 922,099
Feb 19, 7 PM $ 485.61
-0.80%
$ 513,700 $ 912,865
Feb 19, 6 PM $ 489.53
+0.46%
$ 517,844 $ 909,689
Feb 19, 5 PM $ 487.27
-0.78%
$ 515,463 $ 928,107
Feb 19, 4 PM $ 491.08
+0.29%
$ 519,495 $ 954,529
Feb 19, 3 PM $ 489.66
-0.23%
$ 517,991 $ 1.13 million
Feb 19, 2 PM $ 490.67
+2.60%
$ 519,054 $ 1.17 million
Feb 19, 1 PM $ 478.2
-0.18%
$ 505,808 $ 1.39 million
Feb 19, 12 PM $ 479.05
+0.43%
$ 506,763 $ 1.39 million
Feb 19, 11 AM $ 477.03
-0.34%
$ 504,623 $ 1.4 million
Feb 19, 10 AM $ 478.7
+0.03%
$ 506,393 $ 1.4 million
Feb 19, 9 AM $ 478.57
-0.59%
$ 506,219 $ 1.39 million
Feb 19, 8 AM $ 481.82
+0.16%
$ 509,691 $ 1.41 million
Feb 19, 7 AM $ 480.69
-0.01%
$ 508,501 $ 1.49 million
Feb 19, 6 AM $ 480.75
-0.38%
$ 508,563 $ 1.53 million
Feb 19, 5 AM $ 482.09
-0.08%
$ 509,975 $ 1.55 million
Feb 19, 4 AM $ 482.33
-0.02%
$ 510,228 $ 1.55 million
Feb 19, 3 AM $ 482.46
+0.27%
$ 510,371 $ 1.55 million
Feb 19, 2 AM $ 481.17
+0.31%
$ 509,007 $ 1.55 million
Feb 19, 1 AM $ 479.61
+0.45%
$ 507,358 $ 1.55 million
Feb 19, 12 AM $ 477.47
-0.34%
$ 505,088 $ 1.57 million
Feb 18, 11 PM $ 479.1
+0.38%
$ 506,917 $ 1.6 million
Feb 18, 10 PM $ 477.35
-0.03%
$ 505,004 $ 1.6 million
Feb 18, 9 PM $ 477.49
-0.21%
$ 505,110 $ 1.61 million
Feb 18, 8 PM $ 478.51
+0.27%
$ 506,188 $ 1.71 million
Feb 18, 7 PM $ 477.22
-0.25%
$ 504,827 $ 1.79 million
Feb 18, 6 PM $ 478.48
-0.56%
$ 506,158 $ 1.86 million
Feb 18, 5 PM $ 481.07
+0.65%
$ 508,901 $ 1.92 million
Feb 18, 4 PM $ 478
-1.48%
$ 505,652 $ 2 million
Feb 18, 3 PM $ 485.14
+1.13%
$ 513,204 $ 2.07 million
Feb 18, 2 PM $ 479.64
+2.77%
$ 507,391 $ 2.32 million
Feb 18, 1 PM $ 467.08
+0.61%
$ 494,101 $ 2.53 million
Feb 18, 12 PM $ 464.2
-0.07%
$ 491,051 $ 2.8 million
Feb 18, 11 AM $ 464.55
-0.33%
$ 491,419 $ 2.81 million