Spotify (Ondo Tokenized) Historical Data

SPOTon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 494.18
+0.50%
$ 522,772 $ 708,910
Feb 22, 11 AM $ 491.73
-0.18%
$ 520,175 $ 710,052
Feb 22, 10 AM $ 492.58
+0.17%
$ 521,078 $ 710,682
Feb 22, 9 AM $ 491.74
+0.00%
$ 520,183 $ 711,326
Feb 22, 8 AM $ 491.72
-0.47%
$ 520,165 $ 713,928
Feb 22, 7 AM $ 494.05
-0.08%
$ 522,628 $ 713,387
Feb 22, 6 AM $ 494.45
+0.53%
$ 523,051 $ 715,429
Feb 22, 5 AM $ 491.84
-0.56%
$ 520,295 $ 716,605
Feb 22, 4 AM $ 494.6
+0.58%
$ 523,223 $ 714,721
Feb 22, 3 AM $ 491.66
-0.45%
$ 520,107 $ 713,481
Feb 22, 2 AM $ 493.9
+0.02%
$ 522,468 $ 714,764
Feb 22, 1 AM $ 493.79
+0.27%
$ 522,348 $ 714,109
Feb 22, 12 AM $ 492.34
-0.06%
$ 520,804 $ 715,584
Feb 21, 11 PM $ 492.63
+0.17%
$ 521,128 $ 716,989
Feb 21, 10 PM $ 491.8
-0.47%
$ 520,238 $ 717,332
Feb 21, 9 PM $ 494.12
+0.40%
$ 522,700 $ 724,478
Feb 21, 8 PM $ 492.14
-0.31%
$ 520,608 $ 756,025
Feb 21, 7 PM $ 493.52
-0.13%
$ 522,072 $ 757,309
Feb 21, 6 PM $ 494.16
+0.49%
$ 522,748 $ 763,700
Feb 21, 5 PM $ 491.73
-0.46%
$ 520,172 $ 774,712
Feb 21, 4 PM $ 493.98
-0.06%
$ 522,859 $ 781,422
Feb 21, 3 PM $ 494.24
+0.45%
$ 522,828 $ 793,179
Feb 21, 2 PM $ 492
-0.05%
$ 520,462 $ 810,570
Feb 21, 1 PM $ 492.22
+0.05%
$ 520,699 $ 836,792
Feb 21, 12 PM $ 491.99
-0.51%
$ 520,446 $ 845,838
Feb 21, 11 AM $ 494.53
-0.02%
$ 523,137 $ 854,361
Feb 21, 10 AM $ 494.63
+0.47%
$ 523,239 $ 859,484
Feb 21, 9 AM $ 492.31
+0.11%
$ 520,790 $ 866,819
Feb 21, 8 AM $ 491.81
-0.03%
$ 520,261 $ 885,432
Feb 21, 7 AM $ 492.01
+0.05%
$ 520,470 $ 887,296
Feb 21, 6 AM $ 491.76
+0.01%
$ 520,204 $ 885,029
Feb 21, 5 AM $ 491.71
-0.60%
$ 520,157 $ 888,598
Feb 21, 4 AM $ 494.68
+0.54%
$ 523,296 $ 890,574
Feb 21, 3 AM $ 492.03
+0.05%
$ 520,489 $ 890,969
Feb 21, 2 AM $ 491.82
-0.55%
$ 520,267 $ 887,836
Feb 21, 1 AM $ 494.54
+0.56%
$ 523,149 $ 888,896
Feb 21, 12 AM $ 491.79
-0.01%
$ 520,238 $ 887,516
Feb 20, 11 PM $ 491.83
+0.02%
$ 520,267 $ 894,393
Feb 20, 10 PM $ 491.7
-0.30%
$ 520,145 $ 893,680
Feb 20, 9 PM $ 493.2
+0.61%
$ 521,734 $ 888,576
Feb 20, 8 PM $ 490.41
+0.04%
$ 518,778 $ 873,603
Feb 20, 7 PM $ 490.21
-0.63%
$ 518,568 $ 886,665
Feb 20, 6 PM $ 493.3
-0.08%
$ 521,837 $ 884,577
Feb 20, 5 PM $ 493.7
-0.60%
$ 522,258 $ 877,593
Feb 20, 4 PM $ 496.68
+0.47%
$ 525,412 $ 879,469
Feb 20, 3 PM $ 494.16
+1.23%
$ 522,741 $ 876,002
Feb 20, 2 PM $ 488.23
+1.13%
$ 516,478 $ 868,493
Feb 20, 1 PM $ 482.75
-0.53%
$ 510,676 $ 917,754
Feb 20, 12 PM $ 485.32
+0.11%
$ 513,409 $ 911,011
Feb 20, 11 AM $ 485.34
-0.03%
$ 513,421 $ 901,776