Spotify (Ondo Tokenized) Historical Data

SPOTon Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 535.67
-0.74%
$ -- $ 865,966
Mar 4, 1 PM $ 524.45
-0.15%
$ 554,787 $ 919,402
Mar 4, 12 PM $ 525.35
-0.07%
$ 555,743 $ 918,933
Mar 4, 11 AM $ 525.62
+0.03%
$ 556,023 $ 921,359
Mar 4, 9 AM $ 514.89
-0.35%
$ 544,679 $ 884,060
Mar 4, 8 AM $ 517.79
-0.13%
$ 547,740 $ 887,234
Mar 4, 7 AM $ 518.27
+0.03%
$ 548,252 $ 886,375
Mar 4, 6 AM $ 518.08
-0.05%
$ 548,047 $ 886,385
Mar 4, 5 AM $ 518.26
+0.03%
$ 548,239 $ 886,950
Mar 4, 4 AM $ 517.89
-0.27%
$ 547,853 $ 893,116
Mar 4, 3 AM $ 519.32
-0.37%
$ 549,359 $ 894,808
Mar 4, 2 AM $ 521.11
-0.10%
$ 551,260 $ 891,923
Mar 4, 1 AM $ 521.87
+0.89%
$ 552,059 $ 893,250
Mar 4, 12 AM $ 516.29
+0.00%
$ 546,159 $ 896,478
Mar 3, 11 PM $ 516.26
-0.58%
$ 546,122 $ 896,457
Mar 3, 10 PM $ 519.36
+0.16%
$ 549,402 $ 897,278
Mar 3, 9 PM $ 518.54
-0.36%
$ 548,542 $ 894,298
Mar 3, 8 PM $ 520.58
-0.42%
$ 550,700 $ 894,104
Mar 3, 7 PM $ 522.59
+0.07%
$ 552,820 $ 890,575
Mar 3, 6 PM $ 522.22
+1.17%
$ 552,426 $ 884,696
Mar 3, 5 PM $ 516.22
+0.88%
$ 546,085 $ 869,152
Mar 3, 4 PM $ 511.74
+2.15%
$ 541,339 $ 858,977
Mar 3, 3 PM $ 500.93
+0.96%
$ 529,913 $ 816,937
Mar 3, 2 PM $ 496.2
+0.30%
$ 524,900 $ 810,381
Mar 3, 1 PM $ 494.39
-0.50%
$ 522,993 $ 793,541
Mar 3, 12 PM $ 496.88
+0.41%
$ 525,621 $ 793,656
Mar 3, 11 AM $ 494.83
+0.17%
$ 523,453 $ 791,512
Mar 3, 10 AM $ 493.98
-0.59%
$ 522,558 $ 790,935
Mar 3, 9 AM $ 496.89
-2.01%
$ 525,631 $ 792,001
Mar 3, 8 AM $ 507.18
+0.15%
$ 536,519 $ 777,807
Mar 3, 7 AM $ 505.91
+0.01%
$ 535,177 $ 778,826
Mar 3, 6 AM $ 505.56
-0.22%
$ 534,811 $ 778,966
Mar 3, 5 AM $ 505.77
-0.73%
$ 535,026 $ 780,377
Mar 3, 4 AM $ 508.6
-0.04%
$ 538,022 $ 775,266
Mar 3, 3 AM $ 508.91
+0.10%
$ 538,345 $ 775,006
Mar 3, 2 AM $ 508.48
-0.05%
$ 537,899 $ 775,697
Mar 3, 1 AM $ 508.89
+0.14%
$ 538,327 $ 788,774
Mar 3, 12 AM $ 508.24
-0.08%
$ 537,640 $ 916,261
Mar 2, 11 PM $ 508.6
+0.04%
$ 538,019 $ 916,025
Mar 2, 10 PM $ 508.44
-0.02%
$ 537,855 $ 916,416
Mar 2, 9 PM $ 508.53
+0.13%
$ 537,947 $ 915,965
Mar 2, 8 PM $ 508.5
+0.11%
$ 537,919 $ 915,573
Mar 2, 7 PM $ 507.95
-0.07%
$ 537,338 $ 915,825
Mar 2, 6 PM $ 508.3
+0.18%
$ 537,702 $ 915,928
Mar 2, 5 PM $ 507.37
+0.66%
$ 536,724 $ 911,945
Mar 2, 4 PM $ 504.01
-0.20%
$ 533,161 $ 907,811
Mar 2, 3 PM $ 505.02
-1.38%
$ 534,233 $ 904,545
Mar 2, 2 PM $ 512.08
+0.90%
$ 541,700 $ 896,976
Mar 2, 1 PM $ 507.48
-0.08%
$ 536,832 $ 877,459
Mar 2, 12 PM $ 507.89
+0.67%
$ 537,267 $ 877,473