Spotify (Ondo Tokenized) Historical Data

SPOTon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 563.53
-0.59%
$ 596,128 $ 715,008
Mar 8, 11 AM $ 566.86
-0.01%
$ 599,655 $ 714,346
Mar 8, 10 AM $ 566.94
+0.52%
$ 599,741 $ 714,432
Mar 8, 9 AM $ 563.97
+0.06%
$ 596,599 $ 714,783
Mar 8, 8 AM $ 563.61
-0.01%
$ 596,218 $ 714,415
Mar 8, 7 AM $ 563.66
+0.00%
$ 596,265 $ 712,495
Mar 8, 6 AM $ 563.67
+0.00%
$ 596,280 $ 710,314
Mar 8, 5 AM $ 563.65
-0.09%
$ 596,260 $ 710,096
Mar 8, 4 AM $ 564.17
-0.48%
$ 596,805 $ 709,394
Mar 8, 3 AM $ 566.9
+0.05%
$ 599,694 $ 708,666
Mar 8, 2 AM $ 566.63
+0.56%
$ 599,411 $ 708,018
Mar 8, 1 AM $ 563.5
+0.01%
$ 596,095 $ 710,043
Mar 8, 12 AM $ 563.46
-0.02%
$ 596,059 $ 709,791
Mar 7, 11 PM $ 563.56
+0.01%
$ 596,166 $ 711,238
Mar 7, 10 PM $ 563.51
-0.56%
$ 596,107 $ 710,431
Mar 7, 9 PM $ 566.66
+0.00%
$ 599,437 $ 710,647
Mar 7, 8 PM $ 566.68
+0.51%
$ 599,460 $ 710,716
Mar 7, 7 PM $ 563.82
+0.05%
$ 596,433 $ 712,824
Mar 7, 6 PM $ 563.54
-0.24%
$ 596,139 $ 727,234
Mar 7, 5 PM $ 564.88
+0.14%
$ 597,555 $ 748,981
Mar 7, 4 PM $ 564.11
+0.10%
$ 596,744 $ 776,752
Mar 7, 3 PM $ 563.54
-0.06%
$ 596,144 $ 814,774
Mar 7, 2 PM $ 563.85
-0.01%
$ 596,464 $ 842,419
Mar 7, 1 PM $ 563.91
-0.47%
$ 596,530 $ 852,771
Mar 7, 12 PM $ 566.59
-0.08%
$ 599,363 $ 852,848
Mar 7, 11 AM $ 567.01
+0.01%
$ 599,811 $ 856,269
Mar 7, 10 AM $ 566.97
+0.60%
$ 599,769 $ 856,300
Mar 7, 9 AM $ 563.58
+0.03%
$ 596,182 $ 855,963
Mar 7, 8 AM $ 563.42
-0.09%
$ 596,018 $ 856,328
Mar 7, 7 AM $ 563.95
+0.04%
$ 596,574 $ 856,453
Mar 7, 6 AM $ 563.73
-0.46%
$ 596,346 $ 856,600
Mar 7, 5 AM $ 566.33
-0.04%
$ 599,091 $ 857,210
Mar 7, 4 AM $ 566.53
-0.07%
$ 599,298 $ 856,049
Mar 7, 3 AM $ 566.89
+0.50%
$ 599,684 $ 854,835
Mar 7, 2 AM $ 564.08
-0.52%
$ 596,713 $ 857,965
Mar 7, 1 AM $ 567.01
+0.58%
$ 599,809 $ 857,214
Mar 7, 12 AM $ 563.8
+0.06%
$ 596,418 $ 856,641
Mar 6, 11 PM $ 563.41
-0.04%
$ 596,006 $ 855,082
Mar 6, 10 PM $ 563.64
-0.13%
$ 596,247 $ 854,408
Mar 6, 9 PM $ 563.96
-0.53%
$ 596,587 $ 852,819
Mar 6, 8 PM $ 566.95
+0.69%
$ 599,752 $ 853,907
Mar 6, 7 PM $ 563
+1.27%
$ 595,566 $ 860,657
Mar 6, 6 PM $ 555.93
-0.27%
$ 588,085 $ 845,415
Mar 6, 5 PM $ 557.27
+0.18%
$ 589,511 $ 822,305
Mar 6, 4 PM $ 556.28
+0.44%
$ 588,460 $ 804,432
Mar 6, 3 PM $ 553.57
+0.56%
$ 585,589 $ 768,926
Mar 6, 2 PM $ 550.47
+0.43%
$ 582,309 $ 741,847
Mar 6, 1 PM $ 548.11
-0.02%
$ 579,814 $ 756,377
Mar 6, 12 PM $ 548.21
-0.93%
$ 579,921 $ 754,708
Mar 6, 11 AM $ 553.33
+0.01%
$ 585,335 $ 752,952