Spotify (Ondo Tokenized) Historical Data

SPOTon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 536.91
-1.79%
$ 567,970 $ 789,683
Mar 10, 12 PM $ 546.72
-0.02%
$ 578,346 $ 792,393
Mar 10, 11 AM $ 546.85
-0.41%
$ 578,484 $ 792,693
Mar 10, 10 AM $ 549.11
+0.43%
$ 580,875 $ 793,570
Mar 10, 9 AM $ 546.78
-0.46%
$ 578,406 $ 792,760
Mar 10, 8 AM $ 549.31
+1.36%
$ 581,087 $ 802,867
Mar 10, 7 AM $ 541.25
+0.04%
$ 572,563 $ 802,863
Mar 10, 6 AM $ 541.04
+0.08%
$ 572,337 $ 801,732
Mar 10, 5 AM $ 540.62
-0.15%
$ 571,890 $ 804,542
Mar 10, 4 AM $ 541.42
-0.04%
$ 572,740 $ 805,718
Mar 10, 3 AM $ 541.61
+0.00%
$ 572,939 $ 804,233
Mar 10, 2 AM $ 541.58
+0.04%
$ 572,911 $ 809,211
Mar 10, 1 AM $ 541.36
-0.02%
$ 572,680 $ 811,550
Mar 10, 12 AM $ 541.47
+0.35%
$ 572,796 $ 825,203
Mar 9, 11 PM $ 539.59
-0.26%
$ 570,804 $ 939,927
Mar 9, 10 PM $ 541
-0.12%
$ 572,298 $ 938,472
Mar 9, 9 PM $ 541.63
+0.26%
$ 572,963 $ 938,548
Mar 9, 8 PM $ 540.24
-1.00%
$ 571,489 $ 938,147
Mar 9, 7 PM $ 545.69
-0.76%
$ 577,261 $ 929,920
Mar 9, 6 PM $ 549.88
-0.20%
$ 581,686 $ 928,130
Mar 9, 5 PM $ 551
+0.03%
$ 582,878 $ 923,998
Mar 9, 4 PM $ 550.86
-0.48%
$ 582,730 $ 923,701
Mar 9, 3 PM $ 553.54
+0.47%
$ 585,562 $ 921,011
Mar 9, 2 PM $ 550.85
-2.17%
$ 582,718 $ 915,549
Mar 9, 1 PM $ 565.65
+0.97%
$ 598,377 $ 896,703
Mar 9, 12 PM $ 560.25
-0.24%
$ 592,660 $ 879,114
Mar 9, 11 AM $ 561.6
+0.30%
$ 594,090 $ 878,724
Mar 9, 10 AM $ 559.91
-0.29%
$ 592,305 $ 878,318
Mar 9, 9 AM $ 561.52
+1.41%
$ 594,005 $ 878,161
Mar 9, 8 AM $ 553.73
-0.07%
$ 585,768 $ 879,826
Mar 9, 7 AM $ 554.16
+0.01%
$ 586,214 $ 868,698
Mar 9, 6 AM $ 554.12
+0.12%
$ 586,179 $ 870,079
Mar 9, 5 AM $ 553.44
+0.70%
$ 585,457 $ 867,866
Mar 9, 4 AM $ 549.61
-0.08%
$ 581,408 $ 867,240
Mar 9, 3 AM $ 550.04
+0.43%
$ 581,861 $ 868,475
Mar 9, 2 AM $ 547.68
+0.05%
$ 579,366 $ 864,116
Mar 9, 1 AM $ 547.4
+0.33%
$ 579,070 $ 858,027
Mar 9, 12 AM $ 545.61
-3.49%
$ 577,173 $ 843,505
Mar 8, 11 PM $ 565.32
-0.18%
$ 598,027 $ 717,489
Mar 8, 10 PM $ 566.29
-0.10%
$ 599,051 $ 718,695
Mar 8, 9 PM $ 566.88
+0.61%
$ 599,676 $ 718,628
Mar 8, 8 PM $ 563.47
-0.03%
$ 596,070 $ 717,130
Mar 8, 7 PM $ 563.63
+0.02%
$ 596,234 $ 716,599
Mar 8, 6 PM $ 563.5
-0.57%
$ 596,096 $ 715,674
Mar 8, 5 PM $ 566.71
+0.01%
$ 599,497 $ 717,403
Mar 8, 4 PM $ 566.65
+0.53%
$ 599,428 $ 717,882
Mar 8, 3 PM $ 563.65
+0.01%
$ 596,254 $ 716,032
Mar 8, 2 PM $ 563.58
-0.59%
$ 596,184 $ 715,875
Mar 8, 1 PM $ 566.92
+0.60%
$ 599,719 $ 714,643
Mar 8, 12 PM $ 563.53
-0.59%
$ 596,128 $ 715,008