Spotify (Ondo Tokenized) Historical Data

SPOTon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 490.3
-0.06%
$ 524,886 $ 649,043
Jun 7, 9 AM $ 490.29
-0.62%
$ 524,876 $ 648,852
Jun 7, 8 AM $ 493.32
+0.08%
$ 528,125 $ 648,373
Jun 7, 7 AM $ 492.93
+0.02%
$ 527,708 $ 647,657
Jun 7, 6 AM $ 492.85
-0.02%
$ 527,625 $ 648,289
Jun 7, 5 AM $ 492.93
-0.04%
$ 527,711 $ 647,548
Jun 7, 4 AM $ 493.15
+0.55%
$ 527,942 $ 647,476
Jun 7, 3 AM $ 490.28
-0.09%
$ 524,868 $ 646,456
Jun 7, 2 AM $ 490.33
-0.08%
$ 524,925 $ 646,707
Jun 7, 1 AM $ 490.74
-0.47%
$ 525,364 $ 646,558
Jun 7, 12 AM $ 490.62
-0.48%
$ 525,231 $ 647,296
Jun 6, 11 PM $ 492.97
+0.23%
$ 527,749 $ 647,420
Jun 6, 10 PM $ 491.85
+0.33%
$ 526,552 $ 648,256
Jun 6, 9 PM $ 490.37
+0.02%
$ 524,962 $ 648,736
Jun 6, 8 PM $ 490.26
-0.60%
$ 524,853 $ 649,725
Jun 6, 7 PM $ 493.22
+0.01%
$ 528,017 $ 650,072
Jun 6, 6 PM $ 493.12
+0.00%
$ 527,908 $ 651,241
Jun 6, 5 PM $ 493.14
-0.02%
$ 527,932 $ 652,011
Jun 6, 4 PM $ 493.22
+0.50%
$ 528,021 $ 652,455
Jun 6, 3 PM $ 490.76
-0.50%
$ 525,382 $ 653,191
Jun 6, 2 PM $ 493.22
+0.03%
$ 528,018 $ 653,963
Jun 6, 1 PM $ 493.07
+0.56%
$ 527,855 $ 654,526
Jun 6, 12 PM $ 490.36
-0.57%
$ 524,952 $ 655,688
Jun 6, 11 AM $ 493.33
+0.17%
$ 528,131 $ 655,793
Jun 6, 10 AM $ 492.5
+0.44%
$ 527,250 $ 655,907
Jun 6, 9 AM $ 490.32
-0.01%
$ 524,916 $ 656,505
Jun 6, 8 AM $ 490.22
-0.38%
$ 524,806 $ 656,988
Jun 6, 7 AM $ 492.25
-0.03%
$ 526,976 $ 657,835
Jun 6, 6 AM $ 492.43
-0.01%
$ 527,168 $ 658,463
Jun 6, 5 AM $ 492.45
-0.16%
$ 527,195 $ 658,664
Jun 6, 4 AM $ 492.16
-0.01%
$ 526,879 $ 658,673
Jun 6, 3 AM $ 492.18
-0.11%
$ 526,905 $ 658,698
Jun 6, 2 AM $ 492.65
-0.02%
$ 527,404 $ 658,698
Jun 6, 1 AM $ 492.77
-0.09%
$ 527,532 $ 658,372
Jun 6, 12 AM $ 493.23
+0.06%
$ 528,026 $ 657,748
Jun 5, 11 PM $ 493.19
+0.21%
$ 527,985 $ 657,304
Jun 5, 10 PM $ 492.35
-0.18%
$ 527,085 $ 656,768
Jun 5, 9 PM $ 493.26
+0.16%
$ 528,060 $ 656,328
Jun 5, 8 PM $ 492.37
-0.56%
$ 527,107 $ 655,432
Jun 5, 7 PM $ 495.16
+1.41%
$ 530,099 $ 655,655
Jun 5, 6 PM $ 488.09
-0.57%
$ 522,526 $ 654,237
Jun 5, 5 PM $ 488.31
-0.50%
$ 522,759 $ 654,700
Jun 5, 4 PM $ 490.79
-0.02%
$ 525,415 $ 653,981
Jun 5, 3 PM $ 490.93
+0.06%
$ 525,569 $ 655,169
Jun 5, 2 PM $ 491.06
+0.05%
$ 525,701 $ 655,733
Jun 5, 1 PM $ 492.32
-0.37%
$ 527,049 $ 655,195
Jun 5, 12 PM $ 493.85
+0.40%
$ 528,690 $ 656,795
Jun 5, 11 AM $ 491.93
-0.44%
$ 526,632 $ 657,692
Jun 5, 10 AM $ 494.1
+0.04%
$ 528,957 $ 658,289
Jun 5, 9 AM $ 493.88
+0.18%
$ 528,720 $ 657,734