Spotify (Ondo Tokenized) Historical Data

SPOTon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 520.42
-0.04%
$ 550,521 $ 767,782
Mar 12, 1 PM $ 520.64
+1.26%
$ 550,757 $ 779,416
Mar 12, 12 PM $ 514.18
-0.08%
$ 543,923 $ 770,400
Mar 12, 11 AM $ 514.61
-0.04%
$ 544,380 $ 772,389
Mar 12, 10 AM $ 514.8
-0.02%
$ 544,581 $ 771,989
Mar 12, 9 AM $ 514.92
-0.40%
$ 544,712 $ 770,782
Mar 12, 8 AM $ 516.97
+1.64%
$ 546,874 $ 773,191
Mar 12, 7 AM $ 507.91
+0.01%
$ 537,292 $ 775,563
Mar 12, 6 AM $ 508.05
+0.38%
$ 537,437 $ 775,957
Mar 12, 5 AM $ 506.14
-0.16%
$ 535,418 $ 777,049
Mar 12, 4 AM $ 506.98
+0.09%
$ 536,303 $ 779,484
Mar 12, 3 AM $ 506.53
-0.38%
$ 535,835 $ 776,944
Mar 12, 2 AM $ 508.51
+0.06%
$ 537,927 $ 777,191
Mar 12, 1 AM $ 508.16
+0.09%
$ 537,557 $ 776,692
Mar 12, 12 AM $ 507.66
-0.81%
$ 537,031 $ 776,618
Mar 11, 11 PM $ 511.95
-0.61%
$ 541,569 $ 769,151
Mar 11, 10 PM $ 515.11
-0.54%
$ 544,911 $ 763,770
Mar 11, 9 PM $ 517.9
+0.33%
$ 547,865 $ 760,834
Mar 11, 8 PM $ 516.2
+0.03%
$ 546,056 $ 760,060
Mar 11, 7 PM $ 516.02
-0.04%
$ 545,876 $ 760,728
Mar 11, 6 PM $ 516.23
+0.03%
$ 546,089 $ 760,066
Mar 11, 5 PM $ 516.06
-0.42%
$ 545,914 $ 759,150
Mar 11, 4 PM $ 518.16
+0.15%
$ 548,134 $ 767,930
Mar 11, 3 PM $ 517.38
-0.56%
$ 547,310 $ 777,830
Mar 11, 2 PM $ 520.29
-1.74%
$ 550,389 $ 783,350
Mar 11, 1 PM $ 529.52
-0.59%
$ 560,157 $ 779,621
Mar 11, 12 PM $ 532.65
-0.35%
$ 563,458 $ 792,047
Mar 11, 11 AM $ 534.51
-0.11%
$ 565,427 $ 787,968
Mar 11, 10 AM $ 535.1
-0.10%
$ 566,053 $ 788,073
Mar 11, 9 AM $ 535.61
-0.51%
$ 566,592 $ 789,393
Mar 11, 8 AM $ 538.33
+1.16%
$ 569,469 $ 787,093
Mar 11, 7 AM $ 532.14
-0.07%
$ 562,921 $ 782,847
Mar 11, 6 AM $ 532.51
-0.07%
$ 563,310 $ 783,131
Mar 11, 5 AM $ 532.9
+0.15%
$ 563,725 $ 783,402
Mar 11, 4 AM $ 532.1
-0.17%
$ 562,878 $ 781,047
Mar 11, 3 AM $ 532.97
+0.40%
$ 563,801 $ 783,119
Mar 11, 2 AM $ 530.84
-0.32%
$ 561,548 $ 783,477
Mar 11, 1 AM $ 532.56
-0.11%
$ 563,373 $ 784,050
Mar 11, 12 AM $ 533.16
-0.03%
$ 564,005 $ 784,699
Mar 10, 11 PM $ 533.32
+0.46%
$ 564,174 $ 783,243
Mar 10, 10 PM $ 530.92
-0.22%
$ 561,636 $ 784,012
Mar 10, 9 PM $ 532.08
+0.28%
$ 562,855 $ 783,806
Mar 10, 8 PM $ 530.61
-0.13%
$ 561,305 $ 784,842
Mar 10, 7 PM $ 531.3
+0.08%
$ 562,032 $ 794,136
Mar 10, 6 PM $ 530.87
-0.47%
$ 561,585 $ 797,122
Mar 10, 5 PM $ 533.41
-1.18%
$ 564,262 $ 800,865
Mar 10, 4 PM $ 539.75
+1.30%
$ 570,979 $ 791,457
Mar 10, 3 PM $ 532.85
-0.13%
$ 563,670 $ 783,254
Mar 10, 2 PM $ 533.52
-0.60%
$ 564,383 $ 775,717
Mar 10, 1 PM $ 536.91
-1.79%
$ 567,970 $ 789,683