Spotify (Ondo Tokenized) Historical Data

SPOTon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 513.37
-0.11%
$ 543,068 $ 720,141
Mar 14, 2 PM $ 513.93
+0.06%
$ 543,656 $ 725,540
Mar 14, 1 PM $ 513.64
-0.14%
$ 543,351 $ 732,587
Mar 14, 12 PM $ 514.37
+0.14%
$ 544,122 $ 739,815
Mar 14, 11 AM $ 513.66
-0.27%
$ 543,373 $ 738,728
Mar 14, 10 AM $ 515.08
+0.00%
$ 544,872 $ 738,428
Mar 14, 9 AM $ 515.08
+0.04%
$ 544,877 $ 738,099
Mar 14, 8 AM $ 514.87
+0.06%
$ 544,653 $ 738,289
Mar 14, 7 AM $ 514.57
+0.00%
$ 544,338 $ 739,650
Mar 14, 6 AM $ 514.57
-0.06%
$ 544,338 $ 739,877
Mar 14, 5 AM $ 514.89
+0.23%
$ 544,671 $ 739,376
Mar 14, 4 AM $ 513.74
-0.23%
$ 543,455 $ 738,898
Mar 14, 3 AM $ 514.92
-0.01%
$ 544,707 $ 737,531
Mar 14, 2 AM $ 514.97
+0.23%
$ 544,765 $ 737,731
Mar 14, 1 AM $ 513.81
+0.06%
$ 543,531 $ 737,600
Mar 14, 12 AM $ 513.49
-0.09%
$ 543,194 $ 736,510
Mar 13, 11 PM $ 513.96
-0.09%
$ 543,688 $ 735,905
Mar 13, 10 PM $ 514.41
-0.06%
$ 544,173 $ 736,170
Mar 13, 9 PM $ 514.7
+0.17%
$ 544,476 $ 737,370
Mar 13, 8 PM $ 513.85
+0.06%
$ 543,571 $ 737,138
Mar 13, 7 PM $ 513.54
+0.59%
$ 543,243 $ 739,754
Mar 13, 6 PM $ 510.53
+0.01%
$ 540,065 $ 737,973
Mar 13, 5 PM $ 510.48
-0.85%
$ 540,014 $ 738,317
Mar 13, 4 PM $ 514.87
+0.25%
$ 544,660 $ 736,927
Mar 13, 3 PM $ 513.56
-0.30%
$ 543,265 $ 739,166
Mar 13, 2 PM $ 515.08
+0.85%
$ 544,881 $ 743,991
Mar 13, 1 PM $ 510.73
-0.02%
$ 540,275 $ 736,304
Mar 13, 12 PM $ 510.82
-0.04%
$ 540,374 $ 740,795
Mar 13, 11 AM $ 511.01
+0.09%
$ 540,569 $ 745,767
Mar 13, 10 AM $ 510.55
-0.14%
$ 540,085 $ 745,656
Mar 13, 9 AM $ 511.29
+0.07%
$ 540,872 $ 745,938
Mar 13, 8 AM $ 510.91
+0.00%
$ 540,468 $ 746,175
Mar 13, 7 AM $ 510.91
-0.11%
$ 540,468 $ 756,421
Mar 13, 6 AM $ 511.47
+0.14%
$ 541,063 $ 756,532
Mar 13, 5 AM $ 510.75
-0.20%
$ 540,292 $ 755,482
Mar 13, 4 AM $ 511.78
+0.09%
$ 541,390 $ 754,713
Mar 13, 3 AM $ 511.3
+0.02%
$ 540,876 $ 755,789
Mar 13, 2 AM $ 511.22
-0.09%
$ 540,789 $ 756,275
Mar 13, 1 AM $ 511.65
+0.09%
$ 541,252 $ 756,318
Mar 13, 12 AM $ 511.18
+0.07%
$ 540,748 $ 756,471
Mar 12, 11 PM $ 510.81
-0.15%
$ 540,364 $ 765,431
Mar 12, 10 PM $ 511.6
+0.16%
$ 541,200 $ 772,102
Mar 12, 9 PM $ 510.77
+0.06%
$ 540,320 $ 773,218
Mar 12, 8 PM $ 510.49
-0.24%
$ 540,017 $ 773,845
Mar 12, 7 PM $ 511.72
-0.33%
$ 541,322 $ 771,385
Mar 12, 6 PM $ 513.39
-0.04%
$ 543,094 $ 769,999
Mar 12, 5 PM $ 513.61
-0.01%
$ 543,326 $ 769,828
Mar 12, 4 PM $ 513.66
-0.02%
$ 543,378 $ 770,865
Mar 12, 3 PM $ 513.77
-1.28%
$ 543,489 $ 768,666
Mar 12, 2 PM $ 520.42
-0.04%
$ 550,521 $ 767,782