Spotify (Ondo Tokenized) Historical Data

SPOTon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 521.08
-0.17%
$ 551,229 $ 721,117
Mar 16, 3 PM $ 521.96
-0.07%
$ 552,356 $ 720,339
Mar 16, 2 PM $ 522.33
+0.31%
$ 552,543 $ 722,137
Mar 16, 1 PM $ 520.71
+0.00%
$ 548,509 $ 722,595
Mar 16, 12 PM $ 520.69
+0.01%
$ 550,812 $ 719,098
Mar 16, 11 AM $ 520.61
+1.06%
$ 550,730 $ 718,279
Mar 16, 10 AM $ 515.16
+0.02%
$ 544,962 $ 717,006
Mar 16, 9 AM $ 515.06
-1.53%
$ 544,859 $ 716,654
Mar 16, 8 AM $ 523.08
+0.01%
$ 553,340 $ 716,098
Mar 16, 7 AM $ 523.27
+1.75%
$ 553,539 $ 717,339
Mar 16, 6 AM $ 514.26
+0.04%
$ 544,006 $ 717,022
Mar 16, 5 AM $ 514.09
-1.54%
$ 543,828 $ 717,524
Mar 16, 4 AM $ 522.11
+1.60%
$ 552,310 $ 718,826
Mar 16, 3 AM $ 513.86
-0.10%
$ 543,587 $ 719,901
Mar 16, 2 AM $ 514.38
-1.72%
$ 544,137 $ 721,045
Mar 16, 1 AM $ 523.37
+1.87%
$ 553,650 $ 721,456
Mar 16, 12 AM $ 513.73
-0.24%
$ 543,452 $ 720,704
Mar 15, 11 PM $ 514.95
+0.25%
$ 544,736 $ 721,316
Mar 15, 10 PM $ 513.68
-0.26%
$ 543,400 $ 720,349
Mar 15, 9 PM $ 515.03
+0.03%
$ 544,822 $ 720,073
Mar 15, 8 PM $ 514.89
+0.29%
$ 544,678 $ 719,399
Mar 15, 7 PM $ 513.41
-0.05%
$ 543,110 $ 718,361
Mar 15, 6 PM $ 513.66
-0.07%
$ 543,375 $ 718,479
Mar 15, 5 PM $ 514.04
-0.16%
$ 543,773 $ 717,921
Mar 15, 4 PM $ 514.84
+0.17%
$ 544,619 $ 718,198
Mar 15, 3 PM $ 513.97
-0.18%
$ 543,950 $ 716,859
Mar 15, 2 PM $ 514.9
+0.11%
$ 544,684 $ 715,342
Mar 15, 1 PM $ 514.37
-0.12%
$ 544,123 $ 715,147
Mar 15, 12 PM $ 514.99
+0.01%
$ 544,782 $ 715,965
Mar 15, 11 AM $ 514.93
+0.29%
$ 544,716 $ 715,834
Mar 15, 10 AM $ 513.44
+0.01%
$ 543,142 $ 716,010
Mar 15, 9 AM $ 513.39
-0.24%
$ 543,087 $ 716,334
Mar 15, 8 AM $ 514.66
+0.21%
$ 544,428 $ 717,225
Mar 15, 7 AM $ 513.57
+0.03%
$ 543,279 $ 715,899
Mar 15, 6 AM $ 513.41
-0.31%
$ 543,107 $ 715,191
Mar 15, 5 AM $ 515.01
+0.13%
$ 544,801 $ 714,886
Mar 15, 4 AM $ 514.35
+0.16%
$ 544,105 $ 714,268
Mar 15, 3 AM $ 513.51
+0.02%
$ 543,213 $ 714,606
Mar 15, 2 AM $ 513.41
-0.01%
$ 543,110 $ 713,796
Mar 15, 1 AM $ 513.44
-0.27%
$ 543,145 $ 714,952
Mar 15, 12 AM $ 514.84
-0.02%
$ 544,621 $ 715,666
Mar 14, 11 PM $ 514.92
+0.00%
$ 544,708 $ 714,750
Mar 14, 10 PM $ 514.93
-0.01%
$ 544,722 $ 714,368
Mar 14, 9 PM $ 514.99
+0.22%
$ 544,785 $ 715,712
Mar 14, 8 PM $ 513.86
-0.22%
$ 543,585 $ 715,588
Mar 14, 7 PM $ 514.98
+0.01%
$ 544,767 $ 715,585
Mar 14, 6 PM $ 514.94
-0.02%
$ 544,726 $ 717,882
Mar 14, 5 PM $ 515.05
+0.32%
$ 544,841 $ 716,813
Mar 14, 4 PM $ 513.39
+0.00%
$ 543,088 $ 719,678
Mar 14, 3 PM $ 513.37
-0.11%
$ 543,068 $ 720,141