Spotify (Ondo Tokenized) Historical Data

SPOTon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 521.01
+0.22%
$ 551,152 $ 713,131
Mar 18, 4 PM $ 519.88
+0.23%
$ 549,958 $ 712,312
Mar 18, 3 PM $ 518.72
+0.33%
$ 548,731 $ 711,945
Mar 18, 2 PM $ 517.04
-1.34%
$ 546,948 $ 710,949
Mar 18, 1 PM $ 524.05
-0.39%
$ 554,366 $ 713,782
Mar 18, 12 PM $ 526.11
-1.40%
$ 556,543 $ 714,013
Mar 18, 11 AM $ 533.58
+1.44%
$ 564,447 $ 712,769
Mar 18, 10 AM $ 526
-2.20%
$ 556,432 $ 711,036
Mar 18, 9 AM $ 537.84
+2.75%
$ 568,952 $ 711,735
Mar 18, 8 AM $ 523.44
-1.49%
$ 553,715 $ 710,780
Mar 18, 7 AM $ 531.36
+0.06%
$ 562,099 $ 712,414
Mar 18, 6 AM $ 531.06
-0.12%
$ 561,819 $ 711,508
Mar 18, 5 AM $ 531.68
+0.04%
$ 562,440 $ 710,965
Mar 18, 4 AM $ 531.46
-0.06%
$ 562,203 $ 710,574
Mar 18, 3 AM $ 531.77
+0.04%
$ 562,534 $ 710,040
Mar 18, 2 AM $ 531.55
+0.93%
$ 562,300 $ 709,892
Mar 18, 1 AM $ 526.93
-0.57%
$ 557,415 $ 708,706
Mar 18, 12 AM $ 529.97
+1.99%
$ 560,630 $ 710,436
Mar 17, 11 PM $ 519.62
-1.43%
$ 549,677 $ 710,807
Mar 17, 10 PM $ 527.14
-0.02%
$ 557,639 $ 709,994
Mar 17, 9 PM $ 527.26
-0.12%
$ 557,763 $ 709,210
Mar 17, 8 PM $ 527.86
+1.04%
$ 558,396 $ 709,137
Mar 17, 7 PM $ 522.42
-0.47%
$ 552,643 $ 708,679
Mar 17, 6 PM $ 524.89
-0.43%
$ 555,249 $ 712,244
Mar 17, 5 PM $ 527.13
-0.67%
$ 557,624 $ 712,881
Mar 17, 4 PM $ 530.69
-0.36%
$ 561,391 $ 715,517
Mar 17, 3 PM $ 532.6
+0.09%
$ 563,499 $ 717,785
Mar 17, 2 PM $ 532.12
-1.08%
$ 562,901 $ 716,947
Mar 17, 1 PM $ 537.91
+2.96%
$ 569,025 $ 715,798
Mar 17, 12 PM $ 522.46
+0.07%
$ 552,686 $ 716,674
Mar 17, 11 AM $ 522.1
+0.22%
$ 552,302 $ 718,395
Mar 17, 10 AM $ 520.96
+0.69%
$ 551,097 $ 719,730
Mar 17, 9 AM $ 517.38
-0.38%
$ 547,309 $ 720,264
Mar 17, 8 AM $ 519.26
-1.53%
$ 549,303 $ 720,981
Mar 17, 7 AM $ 527.34
+1.47%
$ 557,836 $ 720,844
Mar 17, 6 AM $ 519.69
-0.05%
$ 549,753 $ 721,340
Mar 17, 5 AM $ 519.92
-1.47%
$ 549,999 $ 722,214
Mar 17, 4 AM $ 527.7
+0.15%
$ 558,223 $ 723,441
Mar 17, 3 AM $ 526.92
-0.17%
$ 557,398 $ 723,886
Mar 17, 2 AM $ 527.8
+1.46%
$ 558,334 $ 722,819
Mar 17, 1 AM $ 520.22
-1.38%
$ 550,312 $ 722,501
Mar 17, 12 AM $ 527.48
+1.35%
$ 557,993 $ 722,141
Mar 16, 11 PM $ 520.45
+0.17%
$ 550,457 $ 721,555
Mar 16, 10 PM $ 519.55
-1.01%
$ 549,606 $ 722,574
Mar 16, 9 PM $ 524.86
+0.99%
$ 555,226 $ 723,227
Mar 16, 8 PM $ 519.71
-1.33%
$ 549,776 $ 722,765
Mar 16, 7 PM $ 526.73
+0.06%
$ 557,196 $ 723,867
Mar 16, 6 PM $ 526.42
+0.13%
$ 556,877 $ 722,632
Mar 16, 5 PM $ 525.72
+0.89%
$ 556,129 $ 723,124
Mar 16, 4 PM $ 521.08
-0.17%
$ 551,229 $ 721,117