Spotify (Ondo Tokenized) Historical Data

SPOTon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 484.29
+0.18%
$ 512,311 $ 718,386
Mar 20, 4 PM $ 483.43
-0.37%
$ 511,399 $ 718,970
Mar 20, 3 PM $ 485.23
+1.31%
$ 513,297 $ 719,048
Mar 20, 2 PM $ 478.94
+1.45%
$ 506,651 $ 718,181
Mar 20, 1 PM $ 472.09
-1.49%
$ 499,402 $ 718,106
Mar 20, 12 PM $ 479.24
+0.03%
$ 506,963 $ 718,797
Mar 20, 11 AM $ 479.07
-0.12%
$ 506,784 $ 718,829
Mar 20, 10 AM $ 479.64
-0.40%
$ 507,389 $ 718,931
Mar 20, 9 AM $ 481.54
-0.40%
$ 509,401 $ 719,874
Mar 20, 8 AM $ 483.46
+0.47%
$ 511,423 $ 719,529
Mar 20, 7 AM $ 480.87
-1.40%
$ 508,692 $ 718,736
Mar 20, 6 AM $ 487.84
+1.37%
$ 516,060 $ 718,904
Mar 20, 5 AM $ 481.22
-0.99%
$ 509,058 $ 716,973
Mar 20, 4 AM $ 486.12
-0.30%
$ 514,241 $ 718,563
Mar 20, 3 AM $ 487.58
-0.01%
$ 515,790 $ 717,665
Mar 20, 2 AM $ 487.65
-0.97%
$ 515,862 $ 718,491
Mar 20, 1 AM $ 492.49
+1.18%
$ 520,984 $ 717,859
Mar 20, 12 AM $ 486.74
-0.16%
$ 514,896 $ 717,379
Mar 19, 11 PM $ 487.54
-0.01%
$ 515,744 $ 718,017
Mar 19, 10 PM $ 487.58
+0.64%
$ 515,789 $ 717,055
Mar 19, 9 PM $ 484.47
+0.01%
$ 512,498 $ 715,122
Mar 19, 8 PM $ 484.43
-0.18%
$ 512,449 $ 715,832
Mar 19, 7 PM $ 485.21
+0.16%
$ 513,281 $ 713,765
Mar 19, 6 PM $ 484.43
-0.92%
$ 512,455 $ 714,786
Mar 19, 5 PM $ 488.91
-0.29%
$ 517,198 $ 715,632
Mar 19, 4 PM $ 490.35
-0.10%
$ 518,718 $ 715,040
Mar 19, 3 PM $ 490.82
-0.58%
$ 519,217 $ 714,495
Mar 19, 2 PM $ 493.91
-1.77%
$ 522,483 $ 713,992
Mar 19, 1 PM $ 502.93
-1.50%
$ 532,029 $ 713,005
Mar 19, 12 PM $ 510.61
-0.55%
$ 540,145 $ 712,375
Mar 19, 11 AM $ 513.44
-0.88%
$ 543,141 $ 713,523
Mar 19, 10 AM $ 518
-0.16%
$ 547,969 $ 714,143
Mar 19, 9 AM $ 518.83
-0.66%
$ 548,839 $ 714,173
Mar 19, 8 AM $ 522.27
+1.91%
$ 552,486 $ 715,320
Mar 19, 7 AM $ 511.89
-1.74%
$ 541,505 $ 713,677
Mar 19, 6 AM $ 520.94
+0.54%
$ 551,073 $ 715,103
Mar 19, 5 AM $ 518.15
-0.98%
$ 548,120 $ 716,092
Mar 19, 4 AM $ 523.27
+0.01%
$ 553,541 $ 715,448
Mar 19, 3 AM $ 523.24
+0.95%
$ 553,513 $ 714,707
Mar 19, 2 AM $ 518.33
-1.48%
$ 548,313 $ 714,343
Mar 19, 1 AM $ 526.09
+1.55%
$ 556,522 $ 716,003
Mar 19, 12 AM $ 518.07
-0.04%
$ 548,043 $ 714,665
Mar 18, 11 PM $ 517.1
+1.02%
$ 547,018 $ 714,147
Mar 18, 10 PM $ 511.88
-1.14%
$ 541,496 $ 714,371
Mar 18, 9 PM $ 517.77
+0.67%
$ 547,724 $ 715,769
Mar 18, 8 PM $ 514.32
-1.16%
$ 544,071 $ 714,831
Mar 18, 7 PM $ 520.36
+1.16%
$ 550,460 $ 716,554
Mar 18, 6 PM $ 514.38
-1.27%
$ 544,137 $ 713,363
Mar 18, 5 PM $ 521.01
+0.22%
$ 551,152 $ 713,131
Mar 18, 4 PM $ 519.88
+0.23%
$ 549,958 $ 712,312