Spotify (Ondo Tokenized) Historical Data

SPOTon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 479.38
-0.04%
$ 507,115 $ 716,983
Mar 22, 5 PM $ 479.57
-0.27%
$ 507,312 $ 715,342
Mar 22, 4 PM $ 480.86
+0.14%
$ 508,678 $ 716,195
Mar 22, 3 PM $ 480.19
-0.09%
$ 507,970 $ 717,146
Mar 22, 2 PM $ 480.62
+0.03%
$ 508,426 $ 717,191
Mar 22, 1 PM $ 480.5
+0.19%
$ 508,296 $ 716,816
Mar 22, 12 PM $ 479.59
+0.03%
$ 507,338 $ 719,229
Mar 22, 11 AM $ 479.42
-0.25%
$ 507,158 $ 719,058
Mar 22, 10 AM $ 480.64
+0.27%
$ 508,443 $ 718,972
Mar 22, 9 AM $ 479.46
+0.04%
$ 507,201 $ 718,364
Mar 22, 8 AM $ 479.28
-0.30%
$ 507,007 $ 717,683
Mar 22, 7 AM $ 480.69
-0.04%
$ 508,493 $ 717,870
Mar 22, 6 AM $ 480.75
+0.10%
$ 508,565 $ 718,680
Mar 22, 5 AM $ 480.26
+0.19%
$ 508,042 $ 719,360
Mar 22, 4 AM $ 479.35
+0.00%
$ 507,078 $ 717,495
Mar 22, 3 AM $ 479.35
-0.31%
$ 507,082 $ 716,756
Mar 22, 2 AM $ 480.86
+0.33%
$ 508,673 $ 716,823
Mar 22, 1 AM $ 479.3
-0.10%
$ 507,024 $ 716,716
Mar 22, 12 AM $ 479.78
+0.01%
$ 507,537 $ 717,298
Mar 21, 11 PM $ 479.72
-0.10%
$ 507,469 $ 717,170
Mar 21, 10 PM $ 480.2
+0.17%
$ 507,980 $ 717,832
Mar 21, 9 PM $ 479.41
-0.06%
$ 507,139 $ 718,159
Mar 21, 8 PM $ 479.66
+0.01%
$ 507,411 $ 718,076
Mar 21, 7 PM $ 479.6
+0.05%
$ 507,341 $ 719,105
Mar 21, 6 PM $ 479.33
-0.02%
$ 507,062 $ 717,624
Mar 21, 5 PM $ 479.4
-0.09%
$ 507,133 $ 718,894
Mar 21, 4 PM $ 479.84
+0.01%
$ 507,602 $ 716,677
Mar 21, 3 PM $ 479.83
-0.20%
$ 507,591 $ 716,757
Mar 21, 2 PM $ 480.8
+0.02%
$ 508,610 $ 718,400
Mar 21, 1 PM $ 480.69
-0.04%
$ 508,499 $ 717,805
Mar 21, 12 PM $ 480.87
+0.01%
$ 508,691 $ 717,811
Mar 21, 11 AM $ 480.82
-0.02%
$ 508,635 $ 718,502
Mar 21, 10 AM $ 480.92
+0.28%
$ 508,742 $ 718,709
Mar 21, 9 AM $ 479.55
-0.23%
$ 507,296 $ 717,751
Mar 21, 8 AM $ 480.64
-0.04%
$ 508,444 $ 716,844
Mar 21, 7 AM $ 480.84
+0.07%
$ 508,658 $ 716,965
Mar 21, 6 AM $ 480.53
-0.07%
$ 508,328 $ 716,140
Mar 21, 5 AM $ 480.86
+0.27%
$ 508,678 $ 715,553
Mar 21, 4 AM $ 479.57
+0.06%
$ 507,311 $ 715,620
Mar 21, 3 AM $ 479.28
+0.00%
$ 507,002 $ 716,814
Mar 21, 2 AM $ 479.25
-0.30%
$ 506,974 $ 716,003
Mar 21, 1 AM $ 479.48
-0.22%
$ 507,240 $ 716,835
Mar 21, 12 AM $ 480.54
-0.09%
$ 508,337 $ 717,127
Mar 20, 11 PM $ 481
+1.46%
$ 508,824 $ 716,770
Mar 20, 10 PM $ 474.08
-1.21%
$ 501,506 $ 717,797
Mar 20, 9 PM $ 479.88
+0.89%
$ 507,644 $ 718,529
Mar 20, 8 PM $ 475.47
-0.40%
$ 502,980 $ 717,688
Mar 20, 7 PM $ 477.39
+0.11%
$ 505,011 $ 717,779
Mar 20, 6 PM $ 476.87
-1.53%
$ 504,455 $ 718,619
Mar 20, 5 PM $ 484.29
+0.18%
$ 512,311 $ 718,386