Spotify (Ondo Tokenized) Historical Data

SPOTon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 488.04
-0.01%
$ 516,270 $ 737,787
Mar 24, 6 PM $ 488.17
+0.06%
$ 516,406 $ 738,948
Mar 24, 5 PM $ 487.87
-1.15%
$ 516,097 $ 738,342
Mar 24, 4 PM $ 493.54
+0.59%
$ 522,092 $ 736,978
Mar 24, 3 PM $ 490.64
-0.04%
$ 519,022 $ 734,599
Mar 24, 2 PM $ 490.87
+2.59%
$ 519,267 $ 734,942
Mar 24, 1 PM $ 478.48
-2.54%
$ 506,156 $ 729,720
Mar 24, 12 PM $ 490.93
+0.47%
$ 519,334 $ 725,219
Mar 24, 11 AM $ 488.58
-0.14%
$ 516,841 $ 725,776
Mar 24, 10 AM $ 489.25
+0.14%
$ 517,549 $ 724,470
Mar 24, 9 AM $ 488.56
-0.01%
$ 516,825 $ 725,270
Mar 24, 8 AM $ 488.58
-0.07%
$ 516,843 $ 727,137
Mar 24, 7 AM $ 488.91
+0.03%
$ 517,191 $ 727,252
Mar 24, 6 AM $ 488.77
+0.24%
$ 517,043 $ 728,008
Mar 24, 5 AM $ 487.67
-0.03%
$ 515,880 $ 727,285
Mar 24, 4 AM $ 487.82
-0.15%
$ 516,044 $ 725,689
Mar 24, 3 AM $ 488.58
-0.02%
$ 516,846 $ 725,630
Mar 24, 2 AM $ 488.66
+0.20%
$ 516,929 $ 724,451
Mar 24, 1 AM $ 487.7
-0.09%
$ 515,913 $ 726,000
Mar 24, 12 AM $ 488.17
-0.46%
$ 516,406 $ 728,385
Mar 23, 11 PM $ 490.39
+0.02%
$ 518,763 $ 728,980
Mar 23, 10 PM $ 490.29
-0.09%
$ 518,655 $ 728,963
Mar 23, 9 PM $ 490.73
+0.08%
$ 519,115 $ 728,067
Mar 23, 8 PM $ 490.32
-0.85%
$ 518,686 $ 727,787
Mar 23, 7 PM $ 494.31
+0.51%
$ 522,903 $ 726,574
Mar 23, 6 PM $ 491.82
+0.04%
$ 520,268 $ 726,529
Mar 23, 5 PM $ 491.63
-0.04%
$ 520,067 $ 727,716
Mar 23, 4 PM $ 491.84
+0.08%
$ 520,293 $ 729,285
Mar 23, 3 PM $ 491.67
+0.50%
$ 520,114 $ 727,930
Mar 23, 2 PM $ 489.25
+0.81%
$ 517,554 $ 727,695
Mar 23, 1 PM $ 485.41
+0.90%
$ 513,488 $ 728,368
Mar 23, 12 PM $ 481.07
-0.16%
$ 508,896 $ 726,431
Mar 23, 11 AM $ 485.88
+2.21%
$ 513,983 $ 726,653
Mar 23, 10 AM $ 475.35
-0.59%
$ 502,848 $ 726,170
Mar 23, 9 AM $ 478.14
+0.68%
$ 505,802 $ 727,354
Mar 23, 8 AM $ 474.91
+1.19%
$ 502,386 $ 728,229
Mar 23, 7 AM $ 468.77
+0.03%
$ 495,887 $ 725,681
Mar 23, 6 AM $ 468.63
-1.95%
$ 495,741 $ 725,509
Mar 23, 5 AM $ 477.95
+0.08%
$ 505,597 $ 725,825
Mar 23, 4 AM $ 477.58
-0.01%
$ 505,209 $ 727,821
Mar 23, 3 AM $ 477.62
+0.15%
$ 505,252 $ 728,784
Mar 23, 2 AM $ 477.03
-0.05%
$ 504,622 $ 729,120
Mar 23, 1 AM $ 477.26
+0.31%
$ 504,872 $ 727,505
Mar 23, 12 AM $ 475.79
-0.97%
$ 503,318 $ 724,628
Mar 22, 11 PM $ 480.48
+0.02%
$ 508,275 $ 717,458
Mar 22, 10 PM $ 480.41
+0.19%
$ 508,198 $ 716,619
Mar 22, 9 PM $ 479.5
-0.18%
$ 507,235 $ 716,656
Mar 22, 8 PM $ 480.38
+0.19%
$ 508,166 $ 717,909
Mar 22, 7 PM $ 479.53
+0.03%
$ 507,266 $ 716,333
Mar 22, 6 PM $ 479.38
-0.04%
$ 507,115 $ 716,983