Spotify (Ondo Tokenized) Historical Data

SPOTon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 478.89
+0.21%
$ 506,590 $ 735,263
Mar 26, 7 PM $ 478.17
+0.01%
$ 505,833 $ 730,359
Mar 26, 6 PM $ 478.19
+0.02%
$ 505,850 $ 731,209
Mar 26, 5 PM $ 479.11
+0.03%
$ 506,826 $ 730,843
Mar 26, 4 PM $ 478.99
-0.90%
$ 506,699 $ 732,184
Mar 26, 3 PM $ 483.42
+0.41%
$ 511,380 $ 736,346
Mar 26, 2 PM $ 481.44
+0.05%
$ 509,290 $ 736,502
Mar 26, 1 PM $ 478.92
+2.35%
$ 506,629 $ 736,378
Mar 26, 12 PM $ 468.1
-1.50%
$ 495,174 $ 729,619
Mar 26, 11 AM $ 475.21
+0.01%
$ 502,700 $ 727,704
Mar 26, 10 AM $ 475.19
+0.87%
$ 502,674 $ 730,299
Mar 26, 9 AM $ 471.09
-0.24%
$ 498,345 $ 728,109
Mar 26, 8 AM $ 472.23
-0.94%
$ 499,550 $ 727,109
Mar 26, 7 AM $ 476.72
+0.39%
$ 504,299 $ 739,799
Mar 26, 6 AM $ 474.87
-0.76%
$ 502,335 $ 740,125
Mar 26, 5 AM $ 478.52
+0.47%
$ 506,202 $ 736,913
Mar 26, 4 AM $ 476.32
+0.09%
$ 503,874 $ 736,708
Mar 26, 3 AM $ 475.88
+0.21%
$ 503,407 $ 738,154
Mar 26, 2 AM $ 474.88
+0.01%
$ 502,347 $ 735,487
Mar 26, 1 AM $ 474.81
-0.73%
$ 502,275 $ 734,526
Mar 26, 12 AM $ 478.29
+0.25%
$ 505,960 $ 735,345
Mar 25, 11 PM $ 477.09
+0.34%
$ 504,688 $ 736,690
Mar 25, 10 PM $ 475.47
+0.14%
$ 502,976 $ 736,000
Mar 25, 9 PM $ 474.82
-0.09%
$ 502,292 $ 736,233
Mar 25, 8 PM $ 475.24
+0.06%
$ 502,737 $ 737,771
Mar 25, 7 PM $ 474.98
-0.33%
$ 502,454 $ 739,318
Mar 25, 6 PM $ 476.53
-0.32%
$ 504,092 $ 736,433
Mar 25, 5 PM $ 478.08
-0.10%
$ 505,734 $ 735,960
Mar 25, 4 PM $ 477.27
+0.14%
$ 504,879 $ 736,719
Mar 25, 3 PM $ 476.63
-1.46%
$ 504,198 $ 735,343
Mar 25, 2 PM $ 483.67
-0.64%
$ 511,648 $ 733,268
Mar 25, 1 PM $ 486.81
-0.83%
$ 514,969 $ 737,564
Mar 25, 12 PM $ 490.86
-0.06%
$ 519,260 $ 742,506
Mar 25, 11 AM $ 491.13
-0.67%
$ 519,539 $ 742,191
Mar 25, 10 AM $ 494.42
-0.51%
$ 523,024 $ 741,725
Mar 25, 9 AM $ 496.96
-0.27%
$ 525,707 $ 741,770
Mar 25, 8 AM $ 498.28
+1.84%
$ 527,104 $ 739,609
Mar 25, 7 AM $ 489.29
+0.00%
$ 517,590 $ 726,074
Mar 25, 6 AM $ 489.29
-0.53%
$ 517,599 $ 725,481
Mar 25, 5 AM $ 491.91
+0.53%
$ 520,361 $ 727,355
Mar 25, 4 AM $ 489.34
-0.60%
$ 517,644 $ 728,512
Mar 25, 3 AM $ 492.31
+0.49%
$ 520,791 $ 727,784
Mar 25, 2 AM $ 489.92
+0.14%
$ 518,260 $ 730,009
Mar 25, 1 AM $ 489.25
-0.54%
$ 517,554 $ 730,061
Mar 25, 12 AM $ 491.89
+0.49%
$ 520,348 $ 730,369
Mar 24, 11 PM $ 489.44
+0.00%
$ 517,753 $ 736,262
Mar 24, 10 PM $ 489.45
+0.29%
$ 517,768 $ 736,821
Mar 24, 9 PM $ 488.05
-0.25%
$ 516,287 $ 737,931
Mar 24, 8 PM $ 489.26
+0.19%
$ 517,559 $ 736,450
Mar 24, 7 PM $ 488.04
-0.01%
$ 516,270 $ 737,787