Spotify (Ondo Tokenized) Historical Data

SPOTon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 472.92
-0.04%
$ 500,282 $ 715,127
Mar 28, 8 PM $ 473.1
-0.51%
$ 500,470 $ 719,260
Mar 28, 7 PM $ 475.52
+0.11%
$ 503,028 $ 723,190
Mar 28, 6 PM $ 474.98
-0.15%
$ 502,452 $ 722,573
Mar 28, 5 PM $ 475.67
+0.01%
$ 503,191 $ 722,930
Mar 28, 4 PM $ 475.77
+0.06%
$ 503,292 $ 721,452
Mar 28, 3 PM $ 475.55
+0.09%
$ 503,061 $ 722,023
Mar 28, 2 PM $ 475.17
-0.11%
$ 502,659 $ 725,960
Mar 28, 1 PM $ 475.68
+0.59%
$ 503,199 $ 728,810
Mar 28, 12 PM $ 472.95
+0.00%
$ 500,310 $ 732,553
Mar 28, 11 AM $ 472.94
-0.04%
$ 500,303 $ 735,542
Mar 28, 10 AM $ 473.18
-0.15%
$ 500,557 $ 737,104
Mar 28, 9 AM $ 473.88
+0.17%
$ 501,295 $ 737,260
Mar 28, 8 AM $ 473.09
+0.02%
$ 500,458 $ 737,908
Mar 28, 7 AM $ 473.02
-0.07%
$ 500,382 $ 739,245
Mar 28, 6 AM $ 473.34
-0.51%
$ 500,718 $ 739,614
Mar 28, 5 AM $ 475.75
+0.60%
$ 503,268 $ 739,281
Mar 28, 4 AM $ 472.92
-0.59%
$ 500,281 $ 738,338
Mar 28, 3 AM $ 475.74
+0.37%
$ 503,257 $ 739,126
Mar 28, 2 AM $ 473.97
-0.36%
$ 501,384 $ 738,257
Mar 28, 1 AM $ 475.7
+0.47%
$ 503,220 $ 738,063
Mar 28, 12 AM $ 473.46
+0.11%
$ 500,849 $ 738,491
Mar 27, 11 PM $ 472.91
-0.07%
$ 500,268 $ 738,428
Mar 27, 10 PM $ 473.15
+0.00%
$ 500,517 $ 739,699
Mar 27, 9 PM $ 473.15
+0.19%
$ 500,519 $ 739,859
Mar 27, 8 PM $ 472.35
+0.23%
$ 499,676 $ 734,329
Mar 27, 7 PM $ 471.05
-0.23%
$ 498,296 $ 735,603
Mar 27, 6 PM $ 472.05
-0.70%
$ 499,358 $ 737,641
Mar 27, 5 PM $ 474.71
+0.01%
$ 502,177 $ 738,422
Mar 27, 4 PM $ 474.5
+0.03%
$ 501,953 $ 738,576
Mar 27, 3 PM $ 474.38
+0.66%
$ 501,819 $ 737,688
Mar 27, 2 PM $ 471.28
+0.53%
$ 498,548 $ 736,198
Mar 27, 1 PM $ 468.8
-0.51%
$ 495,916 $ 733,539
Mar 27, 12 PM $ 471.19
-0.34%
$ 498,452 $ 736,536
Mar 27, 11 AM $ 472.8
-0.48%
$ 500,149 $ 735,354
Mar 27, 10 AM $ 475.09
-0.94%
$ 502,572 $ 733,280
Mar 27, 9 AM $ 479.58
+0.07%
$ 507,326 $ 735,085
Mar 27, 8 AM $ 479.27
+0.20%
$ 506,993 $ 736,595
Mar 27, 7 AM $ 477.8
-0.11%
$ 505,445 $ 735,995
Mar 27, 6 AM $ 478.36
+0.58%
$ 506,036 $ 735,000
Mar 27, 5 AM $ 475.62
-0.05%
$ 503,134 $ 737,173
Mar 27, 4 AM $ 475.85
+0.15%
$ 503,381 $ 737,460
Mar 27, 3 AM $ 475.15
-0.62%
$ 502,633 $ 735,849
Mar 27, 2 AM $ 478.09
+0.62%
$ 505,749 $ 737,618
Mar 27, 1 AM $ 475.17
-0.59%
$ 502,655 $ 738,101
Mar 27, 12 AM $ 477.97
+0.06%
$ 505,617 $ 737,029
Mar 26, 11 PM $ 477.64
-0.32%
$ 505,275 $ 736,020
Mar 26, 10 PM $ 479.18
-0.15%
$ 506,898 $ 735,622
Mar 26, 9 PM $ 479.88
+0.21%
$ 507,641 $ 735,731
Mar 26, 8 PM $ 478.89
+0.21%
$ 506,590 $ 735,263