Spotify (Ondo Tokenized) Historical Data

SPOTon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 473.83
+0.07%
$ 507,256 $ 742,259
Mar 30, 9 PM $ 473.51
+0.06%
$ 506,915 $ 741,091
Mar 30, 8 PM $ 473.22
-0.04%
$ 506,605 $ 740,650
Mar 30, 7 PM $ 473.27
-0.17%
$ 506,660 $ 738,001
Mar 30, 6 PM $ 474.07
-0.51%
$ 507,518 $ 737,774
Mar 30, 5 PM $ 476.52
+0.10%
$ 510,138 $ 737,989
Mar 30, 4 PM $ 476.03
-0.30%
$ 509,617 $ 736,872
Mar 30, 3 PM $ 477.46
+0.99%
$ 511,141 $ 735,700
Mar 30, 2 PM $ 472.77
-0.35%
$ 506,125 $ 734,421
Mar 30, 1 PM $ 474.44
-0.87%
$ 507,913 $ 733,820
Mar 30, 12 PM $ 478.62
+0.43%
$ 512,392 $ 727,944
Mar 30, 11 AM $ 476.59
+0.08%
$ 504,162 $ 726,684
Mar 30, 10 AM $ 476.02
-0.11%
$ 503,558 $ 723,404
Mar 30, 9 AM $ 476.54
+0.12%
$ 504,103 $ 725,319
Mar 30, 8 AM $ 475.95
+1.24%
$ 503,479 $ 725,055
Mar 30, 7 AM $ 470.26
-0.23%
$ 497,465 $ 720,522
Mar 30, 6 AM $ 471.24
+0.24%
$ 498,498 $ 719,522
Mar 30, 5 AM $ 470.11
+1.03%
$ 497,309 $ 718,341
Mar 30, 4 AM $ 465.3
-0.16%
$ 492,215 $ 715,356
Mar 30, 3 AM $ 466.02
-0.02%
$ 492,980 $ 716,331
Mar 30, 2 AM $ 465.99
+0.17%
$ 492,947 $ 717,226
Mar 30, 1 AM $ 465.09
-0.03%
$ 491,997 $ 716,400
Mar 30, 12 AM $ 465.17
-1.63%
$ 492,075 $ 716,347
Mar 29, 11 PM $ 472.88
-0.12%
$ 500,232 $ 712,206
Mar 29, 10 PM $ 473.22
-0.52%
$ 500,600 $ 712,130
Mar 29, 9 PM $ 475.67
+0.54%
$ 503,185 $ 711,356
Mar 29, 8 PM $ 473.1
+0.01%
$ 500,467 $ 711,466
Mar 29, 7 PM $ 473.03
-0.22%
$ 500,399 $ 712,111
Mar 29, 6 PM $ 474.07
-0.33%
$ 501,489 $ 712,358
Mar 29, 5 PM $ 475.61
+0.20%
$ 503,128 $ 711,874
Mar 29, 4 PM $ 474.66
-0.17%
$ 502,119 $ 712,539
Mar 29, 3 PM $ 475.47
-0.02%
$ 502,976 $ 712,417
Mar 29, 2 PM $ 475.55
+0.52%
$ 503,065 $ 712,461
Mar 29, 1 PM $ 472.9
-0.60%
$ 500,253 $ 711,892
Mar 29, 12 PM $ 475.79
+0.56%
$ 503,309 $ 712,322
Mar 29, 11 AM $ 473.11
-0.02%
$ 500,479 $ 712,346
Mar 29, 10 AM $ 473.19
-0.43%
$ 500,568 $ 712,254
Mar 29, 9 AM $ 475.6
+0.46%
$ 503,111 $ 712,553
Mar 29, 8 AM $ 473.26
-0.42%
$ 500,637 $ 712,068
Mar 29, 7 AM $ 475.6
+0.57%
$ 503,118 $ 712,402
Mar 29, 6 AM $ 472.91
-0.59%
$ 500,269 $ 712,482
Mar 29, 5 AM $ 475.65
+0.00%
$ 503,161 $ 713,428
Mar 29, 4 AM $ 475.53
+0.05%
$ 503,042 $ 714,761
Mar 29, 3 AM $ 475.54
+0.04%
$ 503,053 $ 714,341
Mar 29, 2 AM $ 475.45
+0.00%
$ 502,956 $ 714,253
Mar 29, 1 AM $ 475.29
+0.01%
$ 502,786 $ 714,674
Mar 29, 12 AM $ 475.24
+0.49%
$ 502,730 $ 715,155
Mar 28, 11 PM $ 472.92
-0.58%
$ 500,274 $ 715,357
Mar 28, 10 PM $ 475.68
+0.58%
$ 503,197 $ 715,012
Mar 28, 9 PM $ 472.92
-0.04%
$ 500,282 $ 715,127