Spotify (Ondo Tokenized) Historical Data

SPOTon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 504.56
-0.25%
$ 540,157 $ 651,911
Jun 9, 10 AM $ 506.09
+0.01%
$ 541,799 $ 652,386
Jun 9, 9 AM $ 506.04
+0.34%
$ 541,744 $ 652,804
Jun 9, 8 AM $ 504.32
-0.20%
$ 539,906 $ 652,750
Jun 9, 7 AM $ 505.42
-0.14%
$ 541,074 $ 653,059
Jun 9, 6 AM $ 506.35
+0.15%
$ 542,076 $ 652,309
Jun 9, 5 AM $ 505.35
-0.23%
$ 541,008 $ 651,342
Jun 9, 4 AM $ 506.46
-0.05%
$ 542,190 $ 652,434
Jun 9, 3 AM $ 506.69
+0.09%
$ 542,439 $ 652,262
Jun 9, 2 AM $ 506.34
+0.14%
$ 542,063 $ 653,488
Jun 9, 1 AM $ 505.61
-0.18%
$ 541,279 $ 653,249
Jun 9, 12 AM $ 506.47
+0.71%
$ 542,202 $ 653,039
Jun 8, 11 PM $ 502.89
-0.32%
$ 538,371 $ 653,472
Jun 8, 10 PM $ 504.52
+0.23%
$ 540,114 $ 653,300
Jun 8, 9 PM $ 503.34
-0.07%
$ 538,849 $ 652,371
Jun 8, 8 PM $ 503.68
+0.18%
$ 539,219 $ 652,515
Jun 8, 7 PM $ 502.78
+0.48%
$ 538,249 $ 652,185
Jun 8, 6 PM $ 500.35
-0.47%
$ 535,646 $ 652,743
Jun 8, 5 PM $ 502.37
-0.25%
$ 537,809 $ 653,378
Jun 8, 4 PM $ 504.39
-0.83%
$ 539,978 $ 653,461
Jun 8, 3 PM $ 508.74
+0.17%
$ 544,636 $ 652,997
Jun 8, 2 PM $ 507.97
+0.70%
$ 543,812 $ 654,188
Jun 8, 1 PM $ 504.43
+1.46%
$ 540,014 $ 651,981
Jun 8, 12 PM $ 497.14
-0.11%
$ 532,219 $ 650,354
Jun 8, 11 AM $ 497.68
+0.13%
$ 532,798 $ 650,620
Jun 8, 10 AM $ 497.02
+0.51%
$ 532,084 $ 650,149
Jun 8, 9 AM $ 494.52
-0.04%
$ 529,413 $ 650,730
Jun 8, 8 AM $ 494.7
-0.37%
$ 529,601 $ 650,535
Jun 8, 7 AM $ 496.54
+0.47%
$ 531,576 $ 650,727
Jun 8, 6 AM $ 494.21
-0.55%
$ 529,072 $ 649,943
Jun 8, 5 AM $ 496.89
+0.50%
$ 531,941 $ 651,019
Jun 8, 4 AM $ 494.38
-0.02%
$ 529,262 $ 651,064
Jun 8, 3 AM $ 494.47
-0.52%
$ 529,354 $ 651,999
Jun 8, 2 AM $ 497.07
+0.57%
$ 532,135 $ 651,287
Jun 8, 1 AM $ 494.26
+0.82%
$ 529,133 $ 651,519
Jun 8, 12 AM $ 490.13
-0.63%
$ 524,708 $ 651,273
Jun 7, 11 PM $ 493.23
+0.03%
$ 528,031 $ 650,343
Jun 7, 10 PM $ 493.08
+0.07%
$ 527,865 $ 650,472
Jun 7, 9 PM $ 492.75
+0.50%
$ 527,516 $ 651,168
Jun 7, 8 PM $ 490.29
-0.44%
$ 524,884 $ 650,470
Jun 7, 7 PM $ 492.45
-0.10%
$ 527,193 $ 650,036
Jun 7, 6 PM $ 492.91
+0.51%
$ 527,686 $ 650,470
Jun 7, 5 PM $ 490.39
-0.04%
$ 524,983 $ 649,845
Jun 7, 4 PM $ 490.57
-0.10%
$ 525,181 $ 649,879
Jun 7, 3 PM $ 490.52
-0.11%
$ 525,126 $ 649,485
Jun 7, 2 PM $ 491.04
-0.37%
$ 525,683 $ 648,133
Jun 7, 1 PM $ 492.85
+0.46%
$ 527,622 $ 649,038
Jun 7, 12 PM $ 490.57
-0.55%
$ 525,180 $ 648,801
Jun 7, 11 AM $ 493.31
+0.61%
$ 528,113 $ 649,292
Jun 7, 10 AM $ 490.3
-0.06%
$ 524,886 $ 649,043