Spotify (Ondo Tokenized) Historical Data

SPOTon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 487.49
-0.03%
$ 521,884 $ 718,456
Apr 3, 10 PM $ 487.61
-0.05%
$ 522,014 $ 717,816
Apr 3, 9 PM $ 487.91
+0.42%
$ 522,328 $ 716,503
Apr 3, 8 PM $ 485.71
-0.43%
$ 519,976 $ 714,629
Apr 3, 7 PM $ 487.81
+0.32%
$ 522,224 $ 717,649
Apr 3, 6 PM $ 486.16
-0.36%
$ 520,459 $ 717,760
Apr 3, 5 PM $ 487.9
+0.41%
$ 522,318 $ 717,892
Apr 3, 4 PM $ 485.8
-0.22%
$ 520,078 $ 718,552
Apr 3, 3 PM $ 486.83
+0.22%
$ 521,172 $ 718,244
Apr 3, 2 PM $ 485.82
-0.35%
$ 520,101 $ 716,772
Apr 3, 1 PM $ 487.54
-0.08%
$ 521,941 $ 721,279
Apr 3, 12 PM $ 487.93
+0.36%
$ 522,355 $ 728,056
Apr 3, 11 AM $ 486.18
+0.07%
$ 520,476 $ 734,050
Apr 3, 10 AM $ 485.82
-0.36%
$ 520,097 $ 744,332
Apr 3, 9 AM $ 487.75
-0.04%
$ 522,164 $ 744,190
Apr 3, 8 AM $ 487.94
+0.43%
$ 522,365 $ 744,582
Apr 3, 7 AM $ 485.85
-0.44%
$ 520,126 $ 746,015
Apr 3, 6 AM $ 487.98
+0.46%
$ 522,410 $ 745,369
Apr 3, 5 AM $ 485.75
-0.03%
$ 520,022 $ 744,684
Apr 3, 4 AM $ 485.9
-0.40%
$ 520,177 $ 742,948
Apr 3, 3 AM $ 487.66
+0.40%
$ 522,067 $ 742,284
Apr 3, 2 AM $ 485.73
-0.06%
$ 520,000 $ 742,981
Apr 3, 1 AM $ 485.99
+0.01%
$ 520,281 $ 743,738
Apr 3, 12 AM $ 485.92
-0.02%
$ 520,208 $ 743,834
Apr 2, 11 PM $ 486.01
+0.06%
$ 520,302 $ 798,782
Apr 2, 10 PM $ 485.72
-0.06%
$ 519,985 $ 798,610
Apr 2, 9 PM $ 485.76
-0.10%
$ 520,032 $ 798,621
Apr 2, 8 PM $ 486.21
+0.20%
$ 520,514 $ 800,610
Apr 2, 7 PM $ 485.41
-0.25%
$ 519,659 $ 800,475
Apr 2, 6 PM $ 486.58
-0.56%
$ 520,915 $ 799,845
Apr 2, 5 PM $ 489.28
+0.96%
$ 523,796 $ 801,122
Apr 2, 4 PM $ 484.6
+0.66%
$ 518,790 $ 798,895
Apr 2, 3 PM $ 481.43
-0.02%
$ 515,393 $ 797,251
Apr 2, 2 PM $ 481.44
+1.64%
$ 515,406 $ 799,102
Apr 2, 1 PM $ 470.33
+0.46%
$ 503,514 $ 794,699
Apr 2, 12 PM $ 467.99
-1.44%
$ 501,010 $ 797,123
Apr 2, 11 AM $ 474.93
+0.99%
$ 508,436 $ 792,901
Apr 2, 10 AM $ 470.33
+0.02%
$ 503,509 $ 783,262
Apr 2, 9 AM $ 470.3
+0.96%
$ 503,482 $ 783,347
Apr 2, 8 AM $ 465.86
-0.36%
$ 498,732 $ 787,522
Apr 2, 7 AM $ 467.54
-0.03%
$ 500,531 $ 787,376
Apr 2, 6 AM $ 467.69
+0.02%
$ 500,684 $ 787,550
Apr 2, 5 AM $ 467.59
+0.38%
$ 500,576 $ 788,404
Apr 2, 4 AM $ 465.8
-0.34%
$ 498,667 $ 789,770
Apr 2, 3 AM $ 467.38
-0.06%
$ 500,349 $ 791,179
Apr 2, 2 AM $ 467.67
+0.06%
$ 500,670 $ 790,714
Apr 2, 1 AM $ 467.4
-0.10%
$ 500,373 $ 790,775
Apr 2, 12 AM $ 467.84
-0.62%
$ 500,852 $ 790,795
Apr 1, 11 PM $ 470.78
-0.04%
$ 503,997 $ 740,558
Apr 1, 10 PM $ 470.96
+0.11%
$ 504,183 $ 741,617