Spotify (Ondo Tokenized) Historical Data

SPOTon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 491.31
+0.09%
$ 525,971 $ 740,786
Apr 8, 12 AM $ 490.86
+0.11%
$ 525,488 $ 739,676
Apr 7, 11 PM $ 490.26
+0.06%
$ 524,845 $ 739,984
Apr 7, 10 PM $ 489.97
+1.43%
$ 524,544 $ 739,901
Apr 7, 9 PM $ 483.09
-0.04%
$ 517,169 $ 738,668
Apr 7, 8 PM $ 483.29
+0.63%
$ 517,386 $ 738,939
Apr 7, 7 PM $ 480.16
-0.51%
$ 514,033 $ 738,076
Apr 7, 6 PM $ 482.61
-0.40%
$ 516,657 $ 737,519
Apr 7, 5 PM $ 484.53
+0.07%
$ 518,712 $ 737,681
Apr 7, 4 PM $ 484.17
+0.37%
$ 518,331 $ 737,921
Apr 7, 3 PM $ 482.38
+0.34%
$ 516,413 $ 736,394
Apr 7, 2 PM $ 480.74
-0.45%
$ 514,659 $ 736,050
Apr 7, 1 PM $ 482.91
-0.65%
$ 516,977 $ 733,300
Apr 7, 12 PM $ 486.06
-0.67%
$ 520,350 $ 735,457
Apr 7, 11 AM $ 489.2
+0.56%
$ 523,716 $ 735,106
Apr 7, 10 AM $ 487.42
-0.49%
$ 521,804 $ 734,961
Apr 7, 9 AM $ 489.8
+1.74%
$ 524,360 $ 734,564
Apr 7, 8 AM $ 481.37
-0.94%
$ 515,328 $ 727,406
Apr 7, 7 AM $ 485.96
-0.06%
$ 520,241 $ 724,266
Apr 7, 6 AM $ 486.32
+0.50%
$ 520,635 $ 724,438
Apr 7, 5 AM $ 485.48
+0.32%
$ 519,734 $ 722,989
Apr 7, 4 AM $ 483.66
-0.47%
$ 517,787 $ 722,481
Apr 7, 3 AM $ 485.85
+0.31%
$ 520,131 $ 722,990
Apr 7, 2 AM $ 484.48
-0.30%
$ 518,657 $ 722,569
Apr 7, 1 AM $ 485.88
+0.44%
$ 520,164 $ 720,867
Apr 7, 12 AM $ 483.77
+0.02%
$ 517,905 $ 722,225
Apr 6, 11 PM $ 483.69
-0.52%
$ 517,813 $ 721,336
Apr 6, 10 PM $ 486.18
+0.51%
$ 520,485 $ 722,022
Apr 6, 9 PM $ 483.73
-0.46%
$ 517,863 $ 719,662
Apr 6, 8 PM $ 485.93
+0.41%
$ 520,216 $ 719,569
Apr 6, 7 PM $ 483.96
+0.06%
$ 518,104 $ 718,932
Apr 6, 6 PM $ 483.65
-0.42%
$ 517,769 $ 719,130
Apr 6, 5 PM $ 485.68
+0.12%
$ 519,949 $ 720,076
Apr 6, 4 PM $ 485.1
+0.40%
$ 519,327 $ 719,958
Apr 6, 3 PM $ 483.14
+0.47%
$ 517,223 $ 720,494
Apr 6, 2 PM $ 480.88
-0.28%
$ 514,804 $ 718,866
Apr 6, 1 PM $ 482.22
-1.81%
$ 516,242 $ 718,156
Apr 6, 12 PM $ 491.08
-0.27%
$ 525,729 $ 714,138
Apr 6, 11 AM $ 492.4
+0.61%
$ 527,136 $ 714,451
Apr 6, 10 AM $ 489.43
+0.46%
$ 523,956 $ 713,464
Apr 6, 9 AM $ 487.2
-0.50%
$ 521,571 $ 713,356
Apr 6, 8 AM $ 489.6
+0.39%
$ 524,140 $ 714,554
Apr 6, 7 AM $ 487.82
+0.05%
$ 522,233 $ 716,663
Apr 6, 6 AM $ 487.58
-0.04%
$ 521,980 $ 717,130
Apr 6, 5 AM $ 487.92
+0.00%
$ 522,348 $ 717,773
Apr 6, 4 AM $ 486.81
-0.20%
$ 521,158 $ 717,180
Apr 6, 3 AM $ 487.62
+0.18%
$ 522,026 $ 717,023
Apr 6, 2 AM $ 486.77
+0.09%
$ 521,117 $ 717,502
Apr 6, 1 AM $ 486.35
+0.08%
$ 520,662 $ 718,095
Apr 6, 12 AM $ 485.96
-0.36%
$ 520,251 $ 717,611