Spotify (Ondo Tokenized) Historical Data

SPOTon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 505.51
-0.46%
$ 541,176 $ 729,736
Apr 14, 2 AM $ 506.44
+0.04%
$ 542,168 $ 729,865
Apr 14, 1 AM $ 506.14
-0.36%
$ 541,851 $ 729,674
Apr 14, 12 AM $ 508.05
+1.56%
$ 543,896 $ 730,417
Apr 13, 11 PM $ 500.42
+0.05%
$ 535,723 $ 728,839
Apr 13, 10 PM $ 500.38
-0.25%
$ 535,687 $ 728,326
Apr 13, 9 PM $ 501.69
+0.42%
$ 537,081 $ 728,337
Apr 13, 8 PM $ 501.23
+0.11%
$ 536,596 $ 728,482
Apr 13, 7 PM $ 500.64
+0.32%
$ 535,965 $ 728,675
Apr 13, 6 PM $ 499.07
-0.01%
$ 534,277 $ 729,395
Apr 13, 5 PM $ 499.13
+0.19%
$ 534,344 $ 728,407
Apr 13, 4 PM $ 498.17
+0.15%
$ 533,321 $ 728,510
Apr 13, 3 PM $ 497.43
+0.85%
$ 532,525 $ 729,348
Apr 13, 2 PM $ 493.23
+0.51%
$ 528,034 $ 727,842
Apr 13, 1 PM $ 490.72
+3.24%
$ 525,343 $ 724,627
Apr 13, 12 PM $ 475.32
+0.04%
$ 508,852 $ 719,404
Apr 13, 11 AM $ 475.13
+0.05%
$ 508,656 $ 720,279
Apr 13, 10 AM $ 474.9
+0.23%
$ 508,410 $ 719,429
Apr 13, 9 AM $ 473.72
+0.00%
$ 507,145 $ 718,830
Apr 13, 8 AM $ 473.75
-0.24%
$ 507,174 $ 716,027
Apr 13, 7 AM $ 474.88
+0.00%
$ 508,382 $ 716,023
Apr 13, 6 AM $ 474.9
-0.01%
$ 508,400 $ 716,242
Apr 13, 5 AM $ 474.97
-0.06%
$ 508,479 $ 716,121
Apr 13, 4 AM $ 475.23
-0.01%
$ 508,759 $ 715,024
Apr 13, 3 AM $ 475.33
+0.50%
$ 508,867 $ 713,702
Apr 13, 2 AM $ 472.97
+0.00%
$ 506,341 $ 714,369
Apr 13, 1 AM $ 472.99
-0.38%
$ 506,366 $ 713,732
Apr 13, 12 AM $ 474.8
-0.11%
$ 508,301 $ 713,434
Apr 12, 11 PM $ 475.33
+0.06%
$ 508,862 $ 712,942
Apr 12, 10 PM $ 475.06
-0.01%
$ 508,575 $ 713,495
Apr 12, 9 PM $ 475.11
+0.07%
$ 508,632 $ 714,707
Apr 12, 8 PM $ 474.79
+0.38%
$ 508,284 $ 716,275
Apr 12, 7 PM $ 473
-0.02%
$ 506,375 $ 716,276
Apr 12, 6 PM $ 473.2
-0.41%
$ 506,586 $ 714,688
Apr 12, 5 PM $ 475.12
+0.01%
$ 508,643 $ 715,750
Apr 12, 4 PM $ 473.52
-0.37%
$ 506,927 $ 714,284
Apr 12, 3 PM $ 475.3
+0.00%
$ 508,830 $ 713,396
Apr 12, 2 PM $ 475.32
+0.00%
$ 508,855 $ 715,293
Apr 12, 1 PM $ 475.3
+0.00%
$ 508,831 $ 714,565
Apr 12, 12 PM $ 475.28
+0.42%
$ 508,811 $ 713,685
Apr 12, 11 AM $ 473.31
+0.05%
$ 506,704 $ 712,461
Apr 12, 10 AM $ 473.06
-0.35%
$ 506,432 $ 713,852
Apr 12, 9 AM $ 474.73
+0.28%
$ 508,223 $ 714,172
Apr 12, 8 AM $ 473.4
-0.39%
$ 506,803 $ 714,043
Apr 12, 7 AM $ 475.25
+0.06%
$ 508,782 $ 714,349
Apr 12, 6 AM $ 474.95
+0.38%
$ 508,457 $ 713,114
Apr 12, 5 AM $ 473.17
+0.06%
$ 506,555 $ 712,977
Apr 12, 4 AM $ 472.9
-0.49%
$ 506,263 $ 712,763
Apr 12, 3 AM $ 475.25
+0.04%
$ 508,778 $ 713,266
Apr 12, 2 AM $ 475.26
-0.01%
$ 508,791 $ 712,390