Spotify (Ondo Tokenized) Historical Data

SPOTon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 529.45
+0.04%
$ 566,802 $ 726,218
Apr 16, 3 AM $ 529.24
-0.68%
$ 566,583 $ 726,345
Apr 16, 2 AM $ 532.85
-0.01%
$ 570,439 $ 727,547
Apr 16, 1 AM $ 532.91
-0.02%
$ 570,505 $ 724,554
Apr 16, 12 AM $ 533
+0.05%
$ 570,607 $ 725,084
Apr 15, 11 PM $ 532.72
-0.06%
$ 570,300 $ 729,678
Apr 15, 10 PM $ 533.02
+0.44%
$ 570,627 $ 729,595
Apr 15, 9 PM $ 530.7
+0.03%
$ 568,138 $ 728,078
Apr 15, 8 PM $ 530.54
-0.31%
$ 567,974 $ 728,139
Apr 15, 7 PM $ 532.31
-0.01%
$ 569,860 $ 728,190
Apr 15, 6 PM $ 532.33
-0.55%
$ 569,887 $ 730,112
Apr 15, 5 PM $ 535.3
+0.39%
$ 573,068 $ 729,844
Apr 15, 4 PM $ 533.23
-0.20%
$ 570,849 $ 730,256
Apr 15, 3 PM $ 534.3
+0.46%
$ 571,994 $ 728,536
Apr 15, 2 PM $ 530.2
-0.26%
$ 567,607 $ 725,296
Apr 15, 1 PM $ 531.4
+3.29%
$ 568,893 $ 723,844
Apr 15, 12 PM $ 514.58
-0.01%
$ 550,884 $ 721,740
Apr 15, 11 AM $ 514.49
+0.42%
$ 550,792 $ 721,811
Apr 15, 10 AM $ 512.33
-0.43%
$ 548,471 $ 724,835
Apr 15, 9 AM $ 514.67
-0.01%
$ 550,978 $ 726,824
Apr 15, 8 AM $ 514.71
+0.39%
$ 551,029 $ 728,771
Apr 15, 7 AM $ 512.77
+0.09%
$ 548,952 $ 734,493
Apr 15, 6 AM $ 512.33
-0.01%
$ 548,481 $ 734,273
Apr 15, 5 AM $ 512.38
-0.38%
$ 548,527 $ 732,571
Apr 15, 4 AM $ 514.35
-0.07%
$ 550,640 $ 732,978
Apr 15, 3 AM $ 514.7
+0.43%
$ 551,015 $ 734,306
Apr 15, 2 AM $ 512.49
-0.40%
$ 548,649 $ 734,241
Apr 15, 1 AM $ 514.54
+0.21%
$ 550,837 $ 737,368
Apr 15, 12 AM $ 513.43
+0.81%
$ 549,657 $ 737,334
Apr 14, 11 PM $ 508.78
-0.16%
$ 544,681 $ 734,355
Apr 14, 10 PM $ 509.54
-0.06%
$ 545,488 $ 734,817
Apr 14, 9 PM $ 509.87
+0.00%
$ 545,838 $ 735,969
Apr 14, 8 PM $ 509.82
+0.48%
$ 545,789 $ 734,646
Apr 14, 7 PM $ 506.41
+0.10%
$ 542,141 $ 733,659
Apr 14, 6 PM $ 505.93
-0.52%
$ 541,623 $ 731,258
Apr 14, 5 PM $ 508.54
-0.25%
$ 544,423 $ 730,620
Apr 14, 4 PM $ 509.83
+0.03%
$ 545,801 $ 730,000
Apr 14, 3 PM $ 509.3
+0.10%
$ 545,235 $ 730,496
Apr 14, 2 PM $ 508.78
-0.15%
$ 544,675 $ 732,584
Apr 14, 1 PM $ 509.68
+0.71%
$ 545,639 $ 733,940
Apr 14, 12 PM $ 506.07
-0.07%
$ 541,771 $ 735,559
Apr 14, 11 AM $ 506.42
+1.20%
$ 542,150 $ 735,419
Apr 14, 10 AM $ 500.45
+1.10%
$ 535,762 $ 732,578
Apr 14, 9 AM $ 494.82
+0.15%
$ 529,731 $ 730,842
Apr 14, 8 AM $ 494.06
-2.14%
$ 528,912 $ 732,624
Apr 14, 7 AM $ 504.9
+0.03%
$ 540,525 $ 728,280
Apr 14, 6 AM $ 504.73
-0.08%
$ 540,344 $ 728,910
Apr 14, 5 AM $ 505.12
+0.08%
$ 540,756 $ 730,004
Apr 14, 4 AM $ 504.73
-0.13%
$ 540,340 $ 730,193
Apr 14, 3 AM $ 505.51
-0.46%
$ 541,176 $ 729,736