Spotify (Ondo Tokenized) Historical Data

SPOTon Page 30
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 464.74
+0.00%
$ 497,519 $ 657,603
11:19 PM $ 464.74
+0.00%
$ 497,530 $ 657,661
11:18 PM $ 464.74
+0.00%
$ 497,530 $ 657,713
11:17 PM $ 464.74
+0.00%
$ 497,530 $ 657,713
11:16 PM $ 464.73
+0.00%
$ 497,530 $ 657,732
11:15 PM $ 465.02
+0.00%
$ 497,530 $ 657,732
11:14 PM $ 465.02
+0.00%
$ 497,827 $ 658,070
11:13 PM $ 465.03
+0.00%
$ 497,827 $ 658,074
11:12 PM $ 465.03
+0.00%
$ 497,827 $ 658,074
11:11 PM $ 465.04
+0.00%
$ 497,827 $ 658,046
11:10 PM $ 465.04
-0.03%
$ 497,827 $ 658,046
11:09 PM $ 465.2
+0.00%
$ 498,017 $ 657,906
11:08 PM $ 465.19
+0.00%
$ 498,017 $ 657,906
11:07 PM $ 465.19
+0.00%
$ 498,017 $ 657,853
11:06 PM $ 465.2
+0.00%
$ 498,017 $ 657,902
11:05 PM $ 465.06
+0.00%
$ 498,017 $ 657,902
11:04 PM $ 465.05
+0.00%
$ 497,864 $ 657,616
11:03 PM $ 465.04
+0.00%
$ 497,864 $ 657,706
11:02 PM $ 465.04
+0.00%
$ 497,864 $ 657,706
11:01 PM $ 465.04
+0.00%
$ 497,864 $ 657,814
11:00 PM $ 465.05
+0.00%
$ 497,864 $ 657,814
Download