Spotify (Ondo Tokenized) Historical Data

SPOTon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 530.95
+0.00%
$ 568,406 $ 732,344
Apr 20, 5 AM $ 530.95
+0.59%
$ 568,414 $ 733,601
Apr 20, 4 AM $ 527.83
-0.02%
$ 565,068 $ 733,658
Apr 20, 3 AM $ 527.94
-0.14%
$ 565,187 $ 734,234
Apr 20, 2 AM $ 528.67
-0.13%
$ 565,971 $ 734,469
Apr 20, 1 AM $ 529.37
-0.01%
$ 566,721 $ 734,671
Apr 20, 12 AM $ 529.46
-0.31%
$ 566,810 $ 734,600
Apr 19, 11 PM $ 532.53
+0.12%
$ 570,101 $ 721,730
Apr 19, 10 PM $ 532.01
+0.02%
$ 569,540 $ 721,017
Apr 19, 9 PM $ 532.76
+0.14%
$ 570,344 $ 721,364
Apr 19, 8 PM $ 531.91
-0.73%
$ 569,441 $ 722,530
Apr 19, 7 PM $ 535.73
+0.73%
$ 573,532 $ 722,197
Apr 19, 6 PM $ 532.04
+0.01%
$ 569,572 $ 720,153
Apr 19, 5 PM $ 531.92
-0.77%
$ 569,450 $ 720,025
Apr 19, 4 PM $ 536.07
+0.79%
$ 573,886 $ 720,722
Apr 19, 3 PM $ 531.86
-0.08%
$ 569,387 $ 719,691
Apr 19, 2 PM $ 532.31
-0.72%
$ 569,862 $ 718,505
Apr 19, 1 PM $ 536.14
-0.01%
$ 573,971 $ 718,921
Apr 19, 12 PM $ 536.21
+0.04%
$ 574,036 $ 718,269
Apr 19, 11 AM $ 535.99
-0.01%
$ 573,800 $ 720,132
Apr 19, 10 AM $ 536.03
+0.04%
$ 573,847 $ 720,352
Apr 19, 9 AM $ 535.83
-0.05%
$ 573,636 $ 719,785
Apr 19, 8 AM $ 536.09
-0.02%
$ 573,913 $ 721,065
Apr 19, 7 AM $ 536.19
+0.00%
$ 574,016 $ 721,811
Apr 19, 6 AM $ 536.18
+0.59%
$ 574,012 $ 720,426
Apr 19, 5 AM $ 533.07
-0.54%
$ 570,674 $ 719,180
Apr 19, 4 AM $ 535.97
+0.72%
$ 573,783 $ 718,710
Apr 19, 3 AM $ 532.11
+0.03%
$ 569,650 $ 718,143
Apr 19, 2 AM $ 531.97
+0.00%
$ 569,501 $ 716,744
Apr 19, 1 AM $ 531.99
-0.78%
$ 569,519 $ 716,254
Apr 19, 12 AM $ 536.15
+0.02%
$ 573,978 $ 716,215
Apr 18, 11 PM $ 536.05
-0.02%
$ 573,873 $ 716,145
Apr 18, 10 PM $ 536.17
+0.77%
$ 574,003 $ 716,235
Apr 18, 9 PM $ 531.94
+0.00%
$ 569,474 $ 717,153
Apr 18, 8 PM $ 531.92
-0.08%
$ 569,449 $ 715,865
Apr 18, 7 PM $ 532.2
-0.60%
$ 569,749 $ 716,821
Apr 18, 6 PM $ 535.43
+0.65%
$ 573,210 $ 716,648
Apr 18, 5 PM $ 531.97
-0.03%
$ 569,503 $ 715,618
Apr 18, 4 PM $ 535.2
-0.18%
$ 572,961 $ 716,300
Apr 18, 3 PM $ 536.09
+0.66%
$ 573,911 $ 719,498
Apr 18, 2 PM $ 532.44
+0.01%
$ 570,000 $ 718,770
Apr 18, 1 PM $ 532.09
-0.78%
$ 569,629 $ 720,141
Apr 18, 12 PM $ 536.24
+0.79%
$ 574,077 $ 728,577
Apr 18, 11 AM $ 532.06
+0.02%
$ 569,600 $ 730,342
Apr 18, 10 AM $ 531.96
-0.09%
$ 569,494 $ 731,345
Apr 18, 9 AM $ 532.44
+0.00%
$ 570,003 $ 730,736
Apr 18, 8 AM $ 532.45
+0.06%
$ 570,014 $ 730,467
Apr 18, 7 AM $ 532.12
-0.63%
$ 569,663 $ 730,426
Apr 18, 6 AM $ 535.49
+0.63%
$ 573,274 $ 729,483
Apr 18, 5 AM $ 532.16
-0.76%
$ 569,703 $ 728,629