Spotify (Ondo Tokenized) Historical Data

SPOTon Page 3
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 485.69
+0.00%
$ 519,957 $ 651,794
1:44 PM $ 484.29
+0.00%
$ 518,457 $ 651,561
1:43 PM $ 484.29
+0.00%
$ 518,457 $ 651,561
1:42 PM $ 484.29
+0.00%
$ 518,457 $ 651,564
1:41 PM $ 484.15
+0.00%
$ 518,457 $ 651,564
1:40 PM $ 484.15
+0.00%
$ 518,457 $ 651,561
1:39 PM $ 484.28
+0.00%
$ 518,449 $ 651,689
1:38 PM $ 484.29
+0.00%
$ 518,449 $ 651,689
1:37 PM $ 484.29
+0.00%
$ 518,449 $ 651,702
1:36 PM $ 484.3
+0.00%
$ 518,449 $ 651,702
1:35 PM $ 484.29
+0.02%
$ 518,449 $ 651,769
1:34 PM $ 483.32
+0.00%
$ 517,421 $ 651,769
1:33 PM $ 483.32
+0.00%
$ 517,421 $ 651,704
1:32 PM $ 483.31
+0.00%
$ 517,421 $ 651,704
1:31 PM $ 483.32
+0.00%
$ 517,421 $ 651,697
1:30 PM $ 483.35
-0.03%
$ 517,421 $ 651,186
1:29 PM $ 483.5
+0.00%
$ 517,617 $ 651,186
1:28 PM $ 483.5
+0.00%
$ 517,617 $ 651,217
1:27 PM $ 483.5
+0.00%
$ 517,617 $ 651,217
1:26 PM $ 483.49
+0.00%
$ 517,617 $ 651,244
1:25 PM $ 483.48
-0.02%
$ 517,617 $ 651,332
1:24 PM $ 483.57
+0.00%
$ 517,688 $ 651,337
1:23 PM $ 483.57
+0.00%
$ 517,688 $ 651,337
1:22 PM $ 483.57
+0.00%
$ 517,688 $ 651,346
1:21 PM $ 483.57
+0.00%
$ 517,688 $ 651,346
1:20 PM $ 483.57
-0.03%
$ 517,688 $ 651,361
1:19 PM $ 483.7
+0.00%
$ 517,823 $ 651,361
1:18 PM $ 483.69
+0.00%
$ 517,823 $ 651,327
1:17 PM $ 483.68
+0.00%
$ 517,823 $ 651,225
1:16 PM $ 483.69
+0.00%
$ 517,823 $ 651,225
1:15 PM $ 483.7
+0.00%
$ 517,823 $ 651,210
1:14 PM $ 483.57
+0.00%
$ 517,687 $ 651,265
1:13 PM $ 483.56
+0.00%
$ 517,687 $ 651,265
1:12 PM $ 483.55
+0.00%
$ 517,687 $ 651,388
1:11 PM $ 483.56
+0.00%
$ 517,687 $ 651,388
1:10 PM $ 483.57
+0.00%
$ 517,687 $ 651,530
1:09 PM $ 483.56
+0.00%
$ 517,677 $ 651,530
1:08 PM $ 483.56
+0.00%
$ 517,677 $ 651,496
1:07 PM $ 483.56
+0.00%
$ 517,677 $ 651,496
1:06 PM $ 483.57
+0.00%
$ 517,677 $ 651,495
1:05 PM $ 483.59
+0.00%
$ 517,677 $ 651,495
1:04 PM $ 486.46
+0.00%
$ 520,779 $ 651,516
1:03 PM $ 486.46
+0.00%
$ 520,779 $ 651,547
1:02 PM $ 486.45
+0.00%
$ 520,779 $ 651,505
1:01 PM $ 486.72
+0.00%
$ 520,779 $ 651,505
1:00 PM $ 486.73
+0.00%
$ 520,779 $ 651,569
12:59 PM $ 486.67
+0.00%
$ 521,003 $ 651,569
12:58 PM $ 486.67
+0.00%
$ 521,003 $ 651,645
12:57 PM $ 486.67
+0.00%
$ 521,003 $ 651,645
12:56 PM $ 486.67
+0.00%
$ 521,003 $ 651,671