Spotify (Ondo Tokenized) Historical Data

SPOTon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 502.55
-0.05%
$ 538,002 $ 661,125
Jun 11, 11 AM $ 502.82
+0.03%
$ 538,296 $ 660,436
Jun 11, 10 AM $ 502.65
-0.06%
$ 538,111 $ 660,095
Jun 11, 9 AM $ 503.01
+0.08%
$ 538,502 $ 661,179
Jun 11, 8 AM $ 502.61
+0.36%
$ 538,065 $ 660,606
Jun 11, 7 AM $ 500.78
-0.37%
$ 536,111 $ 661,404
Jun 11, 6 AM $ 502.69
+0.01%
$ 538,157 $ 661,179
Jun 11, 5 AM $ 502.65
+0.02%
$ 538,111 $ 660,769
Jun 11, 4 AM $ 502.73
+0.03%
$ 538,197 $ 661,277
Jun 11, 3 AM $ 502.58
-0.06%
$ 538,033 $ 660,938
Jun 11, 2 AM $ 502.88
+0.03%
$ 538,364 $ 660,118
Jun 11, 1 AM $ 502.73
-0.06%
$ 538,199 $ 660,116
Jun 11, 12 AM $ 503.03
-0.49%
$ 538,520 $ 659,663
Jun 10, 11 PM $ 505.49
+0.48%
$ 541,151 $ 658,113
Jun 10, 10 PM $ 503.09
-0.71%
$ 538,586 $ 658,070
Jun 10, 9 PM $ 506.67
+0.00%
$ 542,413 $ 658,431
Jun 10, 8 PM $ 506.68
-0.05%
$ 542,427 $ 658,807
Jun 10, 7 PM $ 503.69
-0.25%
$ 539,230 $ 658,439
Jun 10, 6 PM $ 504.98
+0.04%
$ 540,604 $ 659,045
Jun 10, 5 PM $ 504.75
-0.63%
$ 540,366 $ 658,922
Jun 10, 4 PM $ 507.97
+0.16%
$ 543,810 $ 659,350
Jun 10, 3 PM $ 507.13
-0.60%
$ 542,906 $ 659,634
Jun 10, 2 PM $ 510.18
+2.60%
$ 546,174 $ 658,488
Jun 10, 1 PM $ 496.1
+0.85%
$ 531,102 $ 656,060
Jun 10, 12 PM $ 491.88
-0.24%
$ 526,578 $ 655,763
Jun 10, 11 AM $ 492.71
+0.12%
$ 527,477 $ 656,315
Jun 10, 10 AM $ 492.33
+0.02%
$ 527,061 $ 656,647
Jun 10, 9 AM $ 492.08
-0.01%
$ 526,796 $ 655,225
Jun 10, 8 AM $ 492.12
+0.48%
$ 526,841 $ 655,457
Jun 10, 7 AM $ 489.78
-0.08%
$ 524,332 $ 654,839
Jun 10, 6 AM $ 490.16
-0.30%
$ 524,743 $ 655,948
Jun 10, 5 AM $ 491.73
+0.22%
$ 526,423 $ 656,663
Jun 10, 4 AM $ 490.65
+0.25%
$ 525,263 $ 655,290
Jun 10, 3 AM $ 489.43
-0.07%
$ 523,963 $ 654,899
Jun 10, 2 AM $ 489.78
-0.36%
$ 524,339 $ 654,349
Jun 10, 1 AM $ 491.56
+0.13%
$ 526,243 $ 654,084
Jun 10, 12 AM $ 490.94
-0.43%
$ 525,580 $ 654,099
Jun 9, 11 PM $ 496.55
-0.46%
$ 531,578 $ 653,012
Jun 9, 10 PM $ 498.56
+0.07%
$ 533,739 $ 652,226
Jun 9, 9 PM $ 498.16
+0.54%
$ 533,303 $ 651,995
Jun 9, 8 PM $ 495.51
+0.27%
$ 530,464 $ 652,419
Jun 9, 7 PM $ 494.16
-0.27%
$ 529,028 $ 652,878
Jun 9, 6 PM $ 495.5
+0.35%
$ 530,463 $ 652,076
Jun 9, 5 PM $ 493.58
+0.42%
$ 528,402 $ 651,326
Jun 9, 4 PM $ 491.87
-1.06%
$ 526,573 $ 650,152
Jun 9, 3 PM $ 496.96
+0.10%
$ 532,017 $ 650,475
Jun 9, 2 PM $ 496.46
-1.21%
$ 531,491 $ 650,813
Jun 9, 1 PM $ 502.54
-0.26%
$ 537,994 $ 651,910
Jun 9, 12 PM $ 503.76
-0.15%
$ 539,297 $ 652,627
Jun 9, 11 AM $ 504.56
-0.25%
$ 540,157 $ 651,911