Spotify (Ondo Tokenized) Historical Data

SPOTon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 514.67
-0.28%
$ 550,977 $ 721,084
Apr 24, 6 AM $ 516.13
+0.06%
$ 552,548 $ 723,460
Apr 24, 5 AM $ 515.84
-0.11%
$ 552,232 $ 723,881
Apr 24, 4 AM $ 516.45
+0.42%
$ 552,882 $ 724,120
Apr 24, 3 AM $ 514.29
-0.03%
$ 550,575 $ 722,289
Apr 24, 2 AM $ 514.5
-0.28%
$ 550,802 $ 717,512
Apr 24, 1 AM $ 516.24
+0.05%
$ 552,657 $ 716,986
Apr 24, 12 AM $ 515.97
+0.34%
$ 552,377 $ 715,898
Apr 23, 11 PM $ 513.55
-0.02%
$ 549,780 $ 735,726
Apr 23, 10 PM $ 513.55
+0.02%
$ 549,783 $ 737,426
Apr 23, 9 PM $ 513.5
+0.65%
$ 549,731 $ 737,159
Apr 23, 8 PM $ 510.29
-0.32%
$ 546,291 $ 736,605
Apr 23, 7 PM $ 511.26
+0.43%
$ 547,327 $ 735,614
Apr 23, 6 PM $ 509.11
+0.59%
$ 545,028 $ 735,653
Apr 23, 5 PM $ 506.21
-0.21%
$ 541,920 $ 734,833
Apr 23, 4 PM $ 507.3
+0.12%
$ 543,096 $ 739,991
Apr 23, 3 PM $ 506.7
-0.33%
$ 542,446 $ 740,946
Apr 23, 2 PM $ 508.39
-0.53%
$ 544,258 $ 741,229
Apr 23, 1 PM $ 511.16
-2.14%
$ 547,219 $ 743,008
Apr 23, 12 PM $ 522.31
+0.27%
$ 559,163 $ 741,196
Apr 23, 11 AM $ 520.92
-0.25%
$ 557,672 $ 741,090
Apr 23, 10 AM $ 522.25
-0.03%
$ 559,096 $ 742,909
Apr 23, 9 AM $ 522.41
+0.03%
$ 559,267 $ 744,486
Apr 23, 8 AM $ 522.26
+0.06%
$ 559,106 $ 743,902
Apr 23, 7 AM $ 521.93
+0.34%
$ 558,756 $ 742,848
Apr 23, 6 AM $ 520.19
-0.29%
$ 556,888 $ 740,506
Apr 23, 5 AM $ 521.71
-0.09%
$ 558,514 $ 740,200
Apr 23, 4 AM $ 522.4
-0.01%
$ 559,252 $ 739,382
Apr 23, 3 AM $ 522.42
-0.04%
$ 559,277 $ 742,188
Apr 23, 2 AM $ 522.81
+0.02%
$ 559,692 $ 746,787
Apr 23, 1 AM $ 522.61
+0.01%
$ 559,480 $ 748,174
Apr 23, 12 AM $ 523.11
+0.32%
$ 560,014 $ 749,876
Apr 22, 11 PM $ 520.96
-0.08%
$ 557,716 $ 730,204
Apr 22, 10 PM $ 521.68
+0.44%
$ 558,481 $ 728,705
Apr 22, 9 PM $ 519.38
-0.29%
$ 556,021 $ 728,771
Apr 22, 8 PM $ 520.83
+0.20%
$ 557,572 $ 729,533
Apr 22, 7 PM $ 519.38
+0.26%
$ 556,018 $ 733,493
Apr 22, 6 PM $ 518.08
+0.05%
$ 554,635 $ 733,718
Apr 22, 5 PM $ 518.08
-0.82%
$ 554,636 $ 733,417
Apr 22, 4 PM $ 522.38
+0.23%
$ 559,236 $ 729,292
Apr 22, 3 PM $ 521.09
+0.23%
$ 557,852 $ 728,224
Apr 22, 2 PM $ 520.16
-0.06%
$ 556,861 $ 727,350
Apr 22, 1 PM $ 520.4
-1.61%
$ 557,120 $ 726,252
Apr 22, 12 PM $ 528.99
+0.39%
$ 566,315 $ 729,152
Apr 22, 11 AM $ 527.17
+0.43%
$ 564,362 $ 740,322
Apr 22, 10 AM $ 524.92
-0.01%
$ 561,957 $ 739,358
Apr 22, 9 AM $ 524.99
+0.01%
$ 562,034 $ 738,345
Apr 22, 8 AM $ 525
+0.02%
$ 562,037 $ 738,476
Apr 22, 7 AM $ 524.79
-0.04%
$ 561,815 $ 738,082
Apr 22, 6 AM $ 525.02
+0.00%
$ 562,056 $ 739,927