Spotify (Ondo Tokenized) Historical Data

SPOTon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 513.24
+0.08%
$ 549,447 $ 711,222
Apr 26, 7 AM $ 512.83
-0.01%
$ 549,009 $ 710,672
Apr 26, 6 AM $ 512.89
-0.42%
$ 549,080 $ 711,437
Apr 26, 5 AM $ 515.07
-0.01%
$ 551,405 $ 711,913
Apr 26, 4 AM $ 515.13
+0.01%
$ 551,474 $ 710,060
Apr 26, 3 AM $ 515.06
-0.02%
$ 551,402 $ 711,251
Apr 26, 2 AM $ 515.17
+0.06%
$ 551,521 $ 712,207
Apr 26, 1 AM $ 514.84
+0.24%
$ 551,164 $ 712,886
Apr 26, 12 AM $ 513.62
+0.13%
$ 549,855 $ 713,341
Apr 25, 11 PM $ 512.93
-0.07%
$ 549,118 $ 712,427
Apr 25, 10 PM $ 513.31
+0.09%
$ 549,528 $ 713,139
Apr 25, 9 PM $ 512.83
-0.03%
$ 549,015 $ 714,247
Apr 25, 8 PM $ 513.01
-0.40%
$ 549,205 $ 715,063
Apr 25, 7 PM $ 515.09
+0.39%
$ 551,426 $ 714,860
Apr 25, 6 PM $ 513.12
-0.36%
$ 549,321 $ 715,963
Apr 25, 5 PM $ 514.99
+0.00%
$ 551,328 $ 716,597
Apr 25, 4 PM $ 515.02
+0.38%
$ 551,360 $ 718,761
Apr 25, 3 PM $ 512.95
-0.37%
$ 549,144 $ 720,173
Apr 25, 2 PM $ 515.07
+0.43%
$ 551,414 $ 720,446
Apr 25, 1 PM $ 512.87
-0.41%
$ 549,049 $ 720,159
Apr 25, 12 PM $ 513.3
+0.01%
$ 549,516 $ 724,769
Apr 25, 11 AM $ 513.14
-0.33%
$ 549,339 $ 727,186
Apr 25, 10 AM $ 515
-0.02%
$ 551,337 $ 727,383
Apr 25, 9 AM $ 513.24
+0.07%
$ 549,446 $ 728,168
Apr 25, 8 AM $ 512.79
-0.05%
$ 548,972 $ 727,962
Apr 25, 7 AM $ 513.21
+0.05%
$ 549,415 $ 726,839
Apr 25, 6 AM $ 513.08
-0.35%
$ 549,282 $ 725,980
Apr 25, 5 AM $ 515.05
+0.40%
$ 551,383 $ 726,081
Apr 25, 4 AM $ 512.9
-0.42%
$ 549,090 $ 728,045
Apr 25, 3 AM $ 515.14
+0.37%
$ 551,485 $ 725,610
Apr 25, 2 AM $ 513.36
+0.01%
$ 549,574 $ 725,230
Apr 25, 1 AM $ 513.88
+0.04%
$ 550,132 $ 725,452
Apr 25, 12 AM $ 513.66
-0.26%
$ 549,902 $ 723,820
Apr 24, 11 PM $ 514.97
+0.02%
$ 551,306 $ 723,375
Apr 24, 10 PM $ 514.94
+0.11%
$ 551,270 $ 722,027
Apr 24, 9 PM $ 514.4
+0.08%
$ 550,692 $ 720,889
Apr 24, 8 PM $ 514.02
-0.82%
$ 550,281 $ 721,216
Apr 24, 7 PM $ 518.28
+0.49%
$ 554,845 $ 724,439
Apr 24, 6 PM $ 517.09
+0.25%
$ 553,568 $ 724,425
Apr 24, 5 PM $ 516.84
+1.01%
$ 553,309 $ 724,208
Apr 24, 4 PM $ 511.15
+0.15%
$ 547,215 $ 722,428
Apr 24, 3 PM $ 510.4
-0.05%
$ 546,412 $ 720,044
Apr 24, 2 PM $ 510.61
-0.40%
$ 546,635 $ 720,203
Apr 24, 1 PM $ 512.66
-0.74%
$ 548,835 $ 720,190
Apr 24, 12 PM $ 516.47
+0.01%
$ 552,904 $ 719,788
Apr 24, 11 AM $ 514.91
+0.47%
$ 551,239 $ 718,925
Apr 24, 10 AM $ 512.59
-0.74%
$ 548,752 $ 718,997
Apr 24, 9 AM $ 516.29
-0.01%
$ 552,718 $ 718,174
Apr 24, 8 AM $ 516.48
+0.32%
$ 552,920 $ 718,437
Apr 24, 7 AM $ 514.67
-0.28%
$ 550,977 $ 721,084