Spotify (Ondo Tokenized) Historical Data

SPOTon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 443.67
-0.11%
$ 474,967 $ 698,403
Apr 30, 8 AM $ 444.15
+0.78%
$ 475,487 $ 699,487
Apr 30, 7 AM $ 440.68
-0.09%
$ 471,770 $ 699,133
Apr 30, 6 AM $ 441.21
+0.00%
$ 472,340 $ 700,378
Apr 30, 5 AM $ 441.19
+0.05%
$ 472,319 $ 702,146
Apr 30, 4 AM $ 441.31
+0.12%
$ 472,444 $ 702,653
Apr 30, 3 AM $ 440.75
-0.13%
$ 471,841 $ 704,196
Apr 30, 2 AM $ 441.38
+0.11%
$ 472,525 $ 704,582
Apr 30, 1 AM $ 440.64
+0.18%
$ 471,732 $ 704,860
Apr 30, 12 AM $ 440.19
-1.04%
$ 471,249 $ 703,420
Apr 29, 11 PM $ 444.62
+0.02%
$ 475,988 $ 702,357
Apr 29, 10 PM $ 444.39
-0.07%
$ 475,739 $ 702,071
Apr 29, 9 PM $ 444.65
-0.05%
$ 476,019 $ 702,711
Apr 29, 8 PM $ 445.35
+0.19%
$ 476,766 $ 702,016
Apr 29, 7 PM $ 444.63
+0.09%
$ 475,998 $ 702,729
Apr 29, 6 PM $ 444.33
+0.39%
$ 475,675 $ 703,199
Apr 29, 5 PM $ 442.72
+0.28%
$ 473,952 $ 705,732
Apr 29, 4 PM $ 441.32
+0.50%
$ 472,453 $ 709,202
Apr 29, 3 PM $ 439.11
-0.80%
$ 470,095 $ 707,609
Apr 29, 2 PM $ 440.54
+1.02%
$ 471,625 $ 706,585
Apr 29, 1 PM $ 436.1
+0.11%
$ 466,866 $ 709,836
Apr 29, 12 PM $ 435.61
+0.05%
$ 466,347 $ 718,220
Apr 29, 11 AM $ 435.28
+0.00%
$ 465,986 $ 723,521
Apr 29, 10 AM $ 435.56
+0.25%
$ 466,286 $ 726,720
Apr 29, 9 AM $ 434.44
+0.00%
$ 465,095 $ 746,322
Apr 29, 8 AM $ 434.47
+0.00%
$ 465,121 $ 746,806
Apr 29, 7 AM $ 434.44
-0.01%
$ 465,095 $ 747,877
Apr 29, 6 AM $ 434.48
+0.50%
$ 465,129 $ 745,814
Apr 29, 5 AM $ 432.59
-0.03%
$ 463,106 $ 744,298
Apr 29, 4 AM $ 432.82
+0.01%
$ 463,352 $ 744,063
Apr 29, 3 AM $ 432.52
+0.01%
$ 463,032 $ 742,334
Apr 29, 2 AM $ 432.54
+0.05%
$ 463,061 $ 742,006
Apr 29, 1 AM $ 432.42
-0.08%
$ 462,932 $ 742,268
Apr 29, 12 AM $ 432.71
-0.38%
$ 463,243 $ 742,429
Apr 28, 11 PM $ 434.26
+0.23%
$ 464,902 $ 742,645
Apr 28, 10 PM $ 433.15
-0.20%
$ 463,712 $ 741,435
Apr 28, 9 PM $ 434.25
-0.03%
$ 464,888 $ 741,521
Apr 28, 8 PM $ 434.13
-0.04%
$ 464,759 $ 742,737
Apr 28, 7 PM $ 433.47
+0.03%
$ 464,055 $ 743,951
Apr 28, 6 PM $ 433.53
+1.56%
$ 464,120 $ 743,910
Apr 28, 5 PM $ 426.56
-0.47%
$ 456,659 $ 745,771
Apr 28, 4 PM $ 428.7
-0.75%
$ 458,941 $ 744,089
Apr 28, 3 PM $ 431.83
+0.18%
$ 462,291 $ 744,539
Apr 28, 2 PM $ 431.12
+0.22%
$ 461,533 $ 743,200
Apr 28, 1 PM $ 427.99
-5.16%
$ 458,190 $ 737,787
Apr 28, 12 PM $ 451.68
+2.12%
$ 483,546 $ 730,972
Apr 28, 11 AM $ 443.11
-0.42%
$ 474,370 $ 723,939
Apr 28, 10 AM $ 444.98
-10.92%
$ 476,376 $ 721,196
Apr 28, 9 AM $ 495.98
-0.24%
$ 530,975 $ 704,865
Apr 28, 8 AM $ 497.17
+0.53%
$ 532,250 $ 705,843