Spotify (Ondo Tokenized) Historical Data

SPOTon Page 24
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 467.34
+0.00%
$ 500,302 $ 659,259
9:05 PM $ 467.62
+0.00%
$ 500,302 $ 659,259
9:04 PM $ 467.63
+0.00%
$ 500,618 $ 659,239
9:03 PM $ 467.64
+0.00%
$ 500,618 $ 659,239
9:02 PM $ 467.65
+0.00%
$ 500,618 $ 659,265
9:01 PM $ 467.65
+0.00%
$ 500,618 $ 659,265
9:00 PM $ 467.65
-0.04%
$ 500,618 $ 659,226
8:59 PM $ 467.82
+0.00%
$ 500,830 $ 659,199
8:58 PM $ 467.82
+0.00%
$ 500,830 $ 659,199
8:57 PM $ 467.83
+0.00%
$ 500,830 $ 659,181
8:56 PM $ 467.84
+0.00%
$ 500,830 $ 658,979
8:55 PM $ 467.85
-0.05%
$ 500,830 $ 658,979
8:54 PM $ 468.1
+0.00%
$ 501,122 $ 659,040
8:53 PM $ 468.1
+0.00%
$ 501,122 $ 659,040
8:52 PM $ 468.1
+0.00%
$ 501,122 $ 659,081
8:51 PM $ 468.11
+0.00%
$ 501,122 $ 659,129
8:50 PM $ 468.12
-0.02%
$ 501,122 $ 659,129
8:49 PM $ 468.21
+0.00%
$ 501,239 $ 658,848
8:48 PM $ 468.2
+0.00%
$ 501,239 $ 658,842
8:47 PM $ 468.2
+0.00%
$ 501,239 $ 658,842
8:46 PM $ 468.21
+0.00%
$ 501,239 $ 658,760
8:45 PM $ 468.25
+0.00%
$ 501,239 $ 658,760
8:44 PM $ 468.24
+0.00%
$ 501,278 $ 658,679
8:43 PM $ 468.25
+0.00%
$ 501,278 $ 658,679
8:42 PM $ 468.26
+0.00%
$ 501,278 $ 658,637
8:41 PM $ 468.26
+0.00%
$ 501,278 $ 658,637
8:40 PM $ 467.89
+0.00%
$ 501,278 $ 658,677
8:39 PM $ 467.89
+0.00%
$ 500,896 $ 658,645
8:38 PM $ 467.87
+0.00%
$ 500,896 $ 658,645
8:37 PM $ 467.85
+0.00%
$ 500,896 $ 658,619
8:36 PM $ 467.85
+0.00%
$ 500,896 $ 658,571
8:35 PM $ 467.82
+0.00%
$ 500,896 $ 658,571
8:34 PM $ 467.82
+0.00%
$ 500,827 $ 658,469
8:33 PM $ 467.83
+0.00%
$ 500,827 $ 658,432
8:32 PM $ 467.81
+0.00%
$ 500,827 $ 658,432
8:31 PM $ 467.81
+0.00%
$ 500,827 $ 658,321
8:30 PM $ 467.82
+0.02%
$ 500,827 $ 658,321
8:29 PM $ 467.71
+0.00%
$ 500,706 $ 658,026
8:28 PM $ 467.71
+0.00%
$ 500,706 $ 658,027
8:27 PM $ 467.71
+0.00%
$ 500,706 $ 657,992
8:26 PM $ 467.71
+0.00%
$ 500,706 $ 657,992
8:25 PM $ 467.7
+0.03%
$ 500,706 $ 658,131
8:24 PM $ 467.52
+0.00%
$ 500,505 $ 658,191
8:23 PM $ 467.53
+0.00%
$ 500,505 $ 658,191
8:22 PM $ 467.54
+0.00%
$ 500,505 $ 658,255
8:21 PM $ 467.54
+0.00%
$ 500,505 $ 658,310
8:20 PM $ 467.61
+0.00%
$ 500,505 $ 658,310
8:19 PM $ 467.61
+0.00%
$ 500,602 $ 658,387
8:18 PM $ 467.62
+0.00%
$ 500,602 $ 658,382
8:17 PM $ 467.62
+0.00%
$ 500,602 $ 658,382