Spotify (Ondo Tokenized) Historical Data

SPOTon Page 23
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 467.85
+0.00%
$ 500,896 $ 658,619
8:36 PM $ 467.85
+0.00%
$ 500,896 $ 658,571
8:35 PM $ 467.82
+0.00%
$ 500,896 $ 658,571
8:34 PM $ 467.82
+0.00%
$ 500,827 $ 658,469
8:33 PM $ 467.83
+0.00%
$ 500,827 $ 658,432
8:32 PM $ 467.81
+0.00%
$ 500,827 $ 658,432
8:31 PM $ 467.81
+0.00%
$ 500,827 $ 658,321
8:30 PM $ 467.82
+0.02%
$ 500,827 $ 658,321
8:29 PM $ 467.71
+0.00%
$ 500,706 $ 658,026
8:28 PM $ 467.71
+0.00%
$ 500,706 $ 658,027
8:27 PM $ 467.71
+0.00%
$ 500,706 $ 657,992
8:26 PM $ 467.71
+0.00%
$ 500,706 $ 657,992
8:25 PM $ 467.7
+0.03%
$ 500,706 $ 658,131
8:24 PM $ 467.52
+0.00%
$ 500,505 $ 658,191
8:23 PM $ 467.53
+0.00%
$ 500,505 $ 658,191
8:22 PM $ 467.54
+0.00%
$ 500,505 $ 658,255
8:21 PM $ 467.54
+0.00%
$ 500,505 $ 658,310
8:20 PM $ 467.61
+0.00%
$ 500,505 $ 658,310
8:19 PM $ 467.61
+0.00%
$ 500,602 $ 658,387
8:18 PM $ 467.62
+0.00%
$ 500,602 $ 658,382
8:17 PM $ 467.62
+0.00%
$ 500,602 $ 658,382
8:16 PM $ 467.61
+0.00%
$ 500,602 $ 658,251
8:15 PM $ 467.62
-0.03%
$ 500,602 $ 658,251
8:14 PM $ 467.79
+0.00%
$ 500,795 $ 658,153
8:13 PM $ 467.8
+0.00%
$ 500,795 $ 658,153
8:12 PM $ 467.8
+0.00%
$ 500,795 $ 658,107
8:11 PM $ 467.8
+0.00%
$ 500,795 $ 658,029
8:10 PM $ 467.93
+0.00%
$ 500,795 $ 658,029
8:09 PM $ 467.93
+0.00%
$ 500,941 $ 658,142
8:08 PM $ 467.92
+0.00%
$ 500,941 $ 658,151
8:07 PM $ 467.92
+0.00%
$ 500,941 $ 658,151
8:06 PM $ 467.93
+0.00%
$ 500,941 $ 658,037
8:05 PM $ 467.94
-0.36%
$ 500,941 $ 658,037
8:04 PM $ 469.6
+0.00%
$ 502,735 $ 658,038
8:03 PM $ 469.6
+0.00%
$ 502,735 $ 658,038
8:02 PM $ 469.62
+0.00%
$ 502,735 $ 657,998
8:01 PM $ 469.79
+0.00%
$ 502,735 $ 657,998
8:00 PM $ 469.98
+0.00%
$ 502,735 $ 658,201
7:59 PM $ 469.99
+0.00%
$ 503,151 $ 658,176
7:58 PM $ 470
+0.00%
$ 503,151 $ 658,176
7:57 PM $ 469.99
+0.00%
$ 503,151 $ 658,394
7:56 PM $ 469.99
+0.00%
$ 503,151 $ 658,068
7:55 PM $ 469.8
+0.44%
$ 503,151 $ 658,068
7:54 PM $ 467.77
+0.00%
$ 500,773 $ 658,005
7:53 PM $ 467.76
+0.00%
$ 500,773 $ 658,005
7:52 PM $ 467.77
+0.00%
$ 500,773 $ 657,990
7:51 PM $ 467.76
+0.00%
$ 500,773 $ 657,968
7:50 PM $ 467.76
-0.33%
$ 500,773 $ 657,968
7:49 PM $ 469.31
+0.00%
$ 502,419 $ 657,636
7:48 PM $ 469.31
+0.00%
$ 502,419 $ 657,690