Spotify (Ondo Tokenized) Historical Data

SPOTon Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 439.53
+0.02%
$ 470,535 $ 1.09 million
May 2, 10 AM $ 439.41
-0.62%
$ 470,414 $ 1.1 million
May 2, 9 AM $ 442.16
+0.62%
$ 473,354 $ 1.1 million
May 2, 8 AM $ 439.44
+0.01%
$ 470,448 $ 693,477
May 2, 7 AM $ 439.71
+0.01%
$ 470,737 $ 695,222
May 2, 6 AM $ 439.67
-0.03%
$ 470,686 $ 693,794
May 2, 5 AM $ 439.64
+0.03%
$ 470,661 $ 693,410
May 2, 4 AM $ 439.34
+0.01%
$ 470,334 $ 694,070
May 2, 3 AM $ 439.33
-0.07%
$ 470,323 $ 694,556
May 2, 2 AM $ 439.78
+0.10%
$ 470,807 $ 694,655
May 2, 1 AM $ 441.78
-0.04%
$ 472,945 $ 693,972
May 2, 12 AM $ 441.94
+0.03%
$ 473,123 $ 694,985
May 1, 11 PM $ 441.83
+0.50%
$ 473,003 $ 697,905
May 1, 10 PM $ 439.6
-0.01%
$ 470,615 $ 697,408
May 1, 9 PM $ 439.72
-0.56%
$ 470,742 $ 698,539
May 1, 8 PM $ 442.18
+0.06%
$ 473,378 $ 698,917
May 1, 7 PM $ 441.92
+0.21%
$ 473,102 $ 700,794
May 1, 6 PM $ 440.97
-0.17%
$ 472,079 $ 700,005
May 1, 5 PM $ 441.72
+0.33%
$ 472,879 $ 699,094
May 1, 4 PM $ 440.25
-0.35%
$ 471,310 $ 700,189
May 1, 3 PM $ 441.83
+0.03%
$ 473,006 $ 701,023
May 1, 2 PM $ 441.7
+0.18%
$ 472,864 $ 701,795
May 1, 1 PM $ 440.98
-0.72%
$ 472,091 $ 702,705
May 1, 12 PM $ 444.15
+0.00%
$ 475,481 $ 704,392
May 1, 11 AM $ 445.17
+0.24%
$ 476,574 $ 704,578
May 1, 10 AM $ 443.85
-0.36%
$ 475,168 $ 705,591
May 1, 9 AM $ 445.36
-0.02%
$ 476,777 $ 706,233
May 1, 8 AM $ 445.51
-0.18%
$ 476,939 $ 705,044
May 1, 7 AM $ 446.59
+0.06%
$ 478,099 $ 704,534
May 1, 6 AM $ 446.34
+0.02%
$ 477,835 $ 704,496
May 1, 5 AM $ 446.36
+0.02%
$ 477,857 $ 704,711
May 1, 4 AM $ 446.36
-0.69%
$ 477,851 $ 704,717
May 1, 3 AM $ 449.52
+0.45%
$ 481,236 $ 704,531
May 1, 2 AM $ 447.25
+0.22%
$ 478,807 $ 704,570
May 1, 1 AM $ 446.34
+0.11%
$ 477,832 $ 703,669
May 1, 12 AM $ 445.8
+0.47%
$ 477,248 $ 705,053
Apr 30, 11 PM $ 443.26
-0.01%
$ 474,537 $ 703,446
Apr 30, 10 PM $ 443.46
+0.10%
$ 474,752 $ 703,844
Apr 30, 9 PM $ 442.84
-0.17%
$ 474,087 $ 703,287
Apr 30, 8 PM $ 443.61
-0.12%
$ 474,907 $ 703,144
Apr 30, 7 PM $ 445.2
-0.17%
$ 476,612 $ 701,880
Apr 30, 6 PM $ 445.91
+0.08%
$ 477,372 $ 701,946
Apr 30, 5 PM $ 445.76
+1.19%
$ 477,204 $ 700,068
Apr 30, 4 PM $ 440.75
-0.05%
$ 471,851 $ 697,308
Apr 30, 3 PM $ 441.08
+0.09%
$ 472,196 $ 698,981
Apr 30, 2 PM $ 440.87
-0.53%
$ 471,979 $ 701,670
Apr 30, 1 PM $ 443.2
+0.15%
$ 474,473 $ 700,661
Apr 30, 12 PM $ 442.7
+0.02%
$ 473,936 $ 700,358
Apr 30, 11 AM $ 442.65
-0.43%
$ 473,883 $ 700,445
Apr 30, 10 AM $ 443.62
-0.01%
$ 474,918 $ 698,241