Spotify (Ondo Tokenized) Historical Data

SPOTon Page 20
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 469.78
+0.00%
$ 502,801 $ 658,524
7:04 PM $ 469.79
+0.00%
$ 502,930 $ 658,488
7:03 PM $ 469.79
+0.00%
$ 502,930 $ 658,488
7:02 PM $ 469.79
+0.00%
$ 502,930 $ 658,505
7:01 PM $ 469.78
+0.00%
$ 502,930 $ 658,505
7:00 PM $ 469.78
-0.04%
$ 502,930 $ 658,574
6:59 PM $ 469.96
+0.00%
$ 503,120 $ 658,595
6:58 PM $ 469.96
+0.00%
$ 503,120 $ 658,595
6:57 PM $ 469.97
+0.00%
$ 503,120 $ 658,616
6:56 PM $ 469.97
+0.00%
$ 503,120 $ 658,685
6:55 PM $ 469.97
+0.13%
$ 503,120 $ 658,685
6:54 PM $ 469.37
+0.00%
$ 502,489 $ 658,577
6:53 PM $ 469.37
+0.00%
$ 502,489 $ 658,569
6:52 PM $ 469.38
+0.00%
$ 502,489 $ 658,569
6:51 PM $ 469.31
+0.00%
$ 502,489 $ 658,472
6:50 PM $ 469.48
+0.00%
$ 502,489 $ 658,472
6:49 PM $ 469.48
+0.00%
$ 502,599 $ 658,451
6:48 PM $ 469.49
+0.00%
$ 502,599 $ 658,431
6:47 PM $ 469.49
+0.00%
$ 502,599 $ 658,431
6:46 PM $ 469.5
+0.00%
$ 502,599 $ 658,438
6:45 PM $ 469.5
-0.02%
$ 502,599 $ 658,438
6:44 PM $ 469.62
+0.00%
$ 502,748 $ 658,210
6:43 PM $ 469.61
+0.00%
$ 502,748 $ 658,118
6:42 PM $ 469.61
+0.00%
$ 502,748 $ 658,118
6:41 PM $ 469.61
+0.00%
$ 502,748 $ 658,195
6:40 PM $ 469.94
+0.00%
$ 502,748 $ 658,195
6:39 PM $ 469.95
+0.00%
$ 503,109 $ 658,230
6:38 PM $ 469.95
+0.00%
$ 503,109 $ 658,230
6:37 PM $ 469.97
+0.00%
$ 503,109 $ 658,218
6:36 PM $ 469.97
+0.00%
$ 503,109 $ 658,218
6:35 PM $ 469.96
+0.00%
$ 503,109 $ 658,287
6:34 PM $ 469.97
+0.00%
$ 503,127 $ 658,264
6:33 PM $ 469.97
+0.00%
$ 503,127 $ 658,215
6:32 PM $ 469.97
+0.00%
$ 503,127 $ 658,215
6:31 PM $ 469.97
+0.00%
$ 503,127 $ 658,228
6:30 PM $ 469.71
+0.00%
$ 503,127 $ 658,228
6:29 PM $ 469.72
+0.00%
$ 502,854 $ 658,224
6:28 PM $ 469.71
+0.00%
$ 502,854 $ 658,167
6:27 PM $ 469.7
+0.00%
$ 502,854 $ 658,167
6:26 PM $ 469.7
+0.00%
$ 502,854 $ 658,205
6:25 PM $ 468.73
+0.00%
$ 502,854 $ 658,205
6:24 PM $ 468.74
+0.00%
$ 501,816 $ 658,135
6:23 PM $ 468.76
+0.00%
$ 501,816 $ 658,135
6:22 PM $ 468.62
+0.00%
$ 501,816 $ 658,096
6:21 PM $ 468.62
+0.00%
$ 501,816 $ 658,082
6:20 PM $ 468.63
-0.03%
$ 501,816 $ 658,082
6:19 PM $ 468.81
+0.00%
$ 501,886 $ 658,117
6:18 PM $ 468.81
+0.00%
$ 501,886 $ 658,128
6:17 PM $ 468.81
+0.00%
$ 501,886 $ 658,128
6:16 PM $ 468.81
+0.00%
$ 501,886 $ 658,069