Spotify (Ondo Tokenized) Historical Data

SPOTon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 484.26
+0.02%
$ 518,421 $ 653,030
Jun 13, 12 PM $ 484.18
+0.70%
$ 518,343 $ 654,489
Jun 13, 11 AM $ 480.91
-0.02%
$ 514,844 $ 654,657
Jun 13, 10 AM $ 480.87
-0.48%
$ 514,801 $ 654,764
Jun 13, 9 AM $ 483.39
-0.15%
$ 517,497 $ 655,908
Jun 13, 8 AM $ 484.22
+0.74%
$ 518,378 $ 657,314
Jun 13, 7 AM $ 480.73
-0.09%
$ 514,648 $ 656,848
Jun 13, 6 AM $ 480.85
-0.13%
$ 514,774 $ 657,200
Jun 13, 5 AM $ 481.19
-0.54%
$ 515,136 $ 656,568
Jun 13, 4 AM $ 483.78
-0.01%
$ 517,914 $ 656,423
Jun 13, 3 AM $ 483.84
-0.11%
$ 517,977 $ 656,154
Jun 13, 2 AM $ 484.36
+0.72%
$ 518,538 $ 656,692
Jun 13, 1 AM $ 480.95
+0.03%
$ 514,884 $ 655,236
Jun 13, 12 AM $ 480.83
-0.58%
$ 514,749 $ 654,809
Jun 12, 11 PM $ 483.73
+0.15%
$ 517,857 $ 661,353
Jun 12, 10 PM $ 483.02
-0.04%
$ 517,096 $ 661,792
Jun 12, 9 PM $ 483.22
+0.07%
$ 517,312 $ 663,016
Jun 12, 8 PM $ 482.89
-0.11%
$ 516,958 $ 662,754
Jun 12, 7 PM $ 482.49
+0.17%
$ 516,526 $ 662,244
Jun 12, 6 PM $ 481.32
-0.99%
$ 515,281 $ 662,670
Jun 12, 5 PM $ 486.29
+0.04%
$ 520,602 $ 662,688
Jun 12, 4 PM $ 486.32
+0.26%
$ 520,627 $ 663,732
Jun 12, 3 PM $ 485.06
+1.50%
$ 519,287 $ 664,233
Jun 12, 2 PM $ 477.74
+0.66%
$ 511,447 $ 663,720
Jun 12, 1 PM $ 474.61
-2.90%
$ 508,096 $ 665,970
Jun 12, 12 PM $ 488.79
-0.01%
$ 523,274 $ 666,510
Jun 12, 11 AM $ 488.85
+0.07%
$ 523,343 $ 667,020
Jun 12, 10 AM $ 488.51
-0.50%
$ 522,978 $ 666,532
Jun 12, 9 AM $ 488.51
+0.00%
$ 522,980 $ 665,201
Jun 12, 8 AM $ 488.51
-0.28%
$ 522,981 $ 664,327
Jun 12, 7 AM $ 489.87
-0.11%
$ 524,429 $ 664,641
Jun 12, 6 AM $ 490.4
+0.17%
$ 524,996 $ 664,294
Jun 12, 5 AM $ 489.85
+0.04%
$ 524,405 $ 664,233
Jun 12, 4 AM $ 489.76
-0.09%
$ 524,313 $ 664,700
Jun 12, 3 AM $ 490.37
+0.04%
$ 524,968 $ 665,225
Jun 12, 2 AM $ 490.34
+0.20%
$ 524,939 $ 665,347
Jun 12, 1 AM $ 489.49
-0.13%
$ 524,025 $ 666,033
Jun 12, 12 AM $ 489.92
-0.23%
$ 524,485 $ 667,150
Jun 11, 11 PM $ 491.11
+0.18%
$ 525,757 $ 663,035
Jun 11, 10 PM $ 490.42
+0.05%
$ 525,020 $ 663,532
Jun 11, 9 PM $ 490.19
+0.22%
$ 524,772 $ 663,310
Jun 11, 8 PM $ 488.91
-0.42%
$ 523,403 $ 663,183
Jun 11, 7 PM $ 491.1
-0.43%
$ 525,746 $ 663,715
Jun 11, 6 PM $ 493.2
-0.27%
$ 527,995 $ 663,346
Jun 11, 5 PM $ 494.5
+1.26%
$ 529,385 $ 662,814
Jun 11, 4 PM $ 488.54
+0.01%
$ 523,007 $ 662,005
Jun 11, 3 PM $ 488.46
+0.93%
$ 522,923 $ 661,285
Jun 11, 2 PM $ 486.17
-1.33%
$ 520,465 $ 661,797
Jun 11, 1 PM $ 496.05
-1.29%
$ 531,044 $ 663,033
Jun 11, 12 PM $ 502.55
-0.05%
$ 538,002 $ 661,125