Spotify (Ondo Tokenized) Historical Data

SPOTon Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 418.45
-0.38%
$ 447,969 $ 653,341
May 10, 3 PM $ 419.91
+0.36%
$ 449,540 $ 651,932
May 10, 2 PM $ 418.57
-0.40%
$ 448,098 $ 652,028
May 10, 1 PM $ 420.2
+0.45%
$ 449,847 $ 653,202
May 10, 12 PM $ 418.2
-0.12%
$ 447,708 $ 652,814
May 10, 11 AM $ 419.05
+0.21%
$ 448,616 $ 651,866
May 10, 10 AM $ 418.5
-0.34%
$ 448,023 $ 650,489
May 10, 9 AM $ 420.24
+0.07%
$ 449,892 $ 650,323
May 10, 8 AM $ 420.23
-0.03%
$ 449,880 $ 650,142
May 10, 7 AM $ 420.37
+0.50%
$ 450,032 $ 650,454
May 10, 6 AM $ 418.36
-0.31%
$ 447,877 $ 650,987
May 10, 5 AM $ 419.73
+0.36%
$ 449,345 $ 650,166
May 10, 4 AM $ 418.37
-0.01%
$ 447,885 $ 650,180
May 10, 3 AM $ 419.92
-0.03%
$ 449,547 $ 650,906
May 10, 2 AM $ 420.05
-0.02%
$ 449,681 $ 650,717
May 10, 1 AM $ 420.14
+0.30%
$ 449,779 $ 649,416
May 10, 12 AM $ 418.91
-0.05%
$ 448,461 $ 650,420
May 9, 11 PM $ 419.43
-0.15%
$ 449,017 $ 650,059
May 9, 10 PM $ 420.05
+0.40%
$ 449,690 $ 650,700
May 9, 9 PM $ 418.33
-0.02%
$ 447,842 $ 651,052
May 9, 8 PM $ 418.32
-0.34%
$ 447,829 $ 652,384
May 9, 7 PM $ 419.73
-0.15%
$ 449,347 $ 652,849
May 9, 6 PM $ 420.23
+0.15%
$ 449,874 $ 653,794
May 9, 5 PM $ 419.8
-0.12%
$ 449,419 $ 653,598
May 9, 4 PM $ 420.15
+0.46%
$ 449,787 $ 653,330
May 9, 3 PM $ 418.24
-0.47%
$ 447,745 $ 654,175
May 9, 2 PM $ 420.27
+0.44%
$ 449,925 $ 654,534
May 9, 1 PM $ 418.21
-0.49%
$ 447,717 $ 654,855
May 9, 12 PM $ 420.32
+0.06%
$ 449,979 $ 656,641
May 9, 11 AM $ 420.18
+0.33%
$ 449,820 $ 657,867
May 9, 10 AM $ 418.84
-0.14%
$ 448,393 $ 659,597
May 9, 9 AM $ 419.49
+0.20%
$ 449,090 $ 660,057
May 9, 8 AM $ 418.51
-0.43%
$ 448,040 $ 659,192
May 9, 7 AM $ 420.24
+0.00%
$ 449,890 $ 659,059
May 9, 6 AM $ 420.2
+0.44%
$ 449,850 $ 658,977
May 9, 5 AM $ 418.51
-0.02%
$ 448,041 $ 656,481
May 9, 4 AM $ 418.47
+0.03%
$ 447,990 $ 656,975
May 9, 3 AM $ 418.33
-0.07%
$ 447,846 $ 656,417
May 9, 2 AM $ 418.74
+0.08%
$ 448,288 $ 656,288
May 9, 1 AM $ 418.4
-0.38%
$ 447,921 $ 658,018
May 9, 12 AM $ 420.21
+0.06%
$ 449,859 $ 656,458
May 8, 11 PM $ 419.99
-0.08%
$ 449,618 $ 657,482
May 8, 10 PM $ 420.32
+0.50%
$ 449,974 $ 656,889
May 8, 9 PM $ 418.24
-0.46%
$ 447,747 $ 655,586
May 8, 8 PM $ 420.22
+0.47%
$ 449,871 $ 655,081
May 8, 7 PM $ 418.44
-0.40%
$ 447,963 $ 653,935
May 8, 6 PM $ 420.48
-0.74%
$ 450,141 $ 690,628
May 8, 5 PM $ 423.9
+0.17%
$ 453,806 $ 691,833
May 8, 4 PM $ 423.3
+0.29%
$ 453,162 $ 692,116
May 8, 3 PM $ 422.07
-0.62%
$ 451,850 $ 692,979