Spotify (Ondo Tokenized) Historical Data

SPOTon Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 435.24
+0.03%
$ 465,944 $ 699,723
May 12, 3 PM $ 435.12
+0.23%
$ 465,821 $ 700,832
May 12, 2 PM $ 434.21
+1.60%
$ 464,842 $ 701,071
May 12, 1 PM $ 427.25
+1.66%
$ 457,395 $ 699,923
May 12, 12 PM $ 420.17
+0.07%
$ 449,815 $ 697,874
May 12, 11 AM $ 419.92
-0.16%
$ 449,543 $ 697,977
May 12, 10 AM $ 420.49
+0.18%
$ 450,152 $ 697,897
May 12, 9 AM $ 419.82
-0.14%
$ 449,435 $ 696,980
May 12, 8 AM $ 420.5
-0.39%
$ 450,167 $ 695,697
May 12, 7 AM $ 422.07
+0.00%
$ 451,845 $ 694,420
May 12, 6 AM $ 422.05
-0.01%
$ 451,830 $ 696,412
May 12, 5 AM $ 422.09
+0.00%
$ 451,872 $ 696,544
May 12, 4 AM $ 422.07
+0.00%
$ 451,851 $ 697,885
May 12, 3 AM $ 422.1
+0.00%
$ 451,880 $ 659,532
May 12, 2 AM $ 422.1
+0.00%
$ 451,881 $ 660,099
May 12, 1 AM $ 422.08
-0.32%
$ 451,860 $ 660,878
May 12, 12 AM $ 423.44
+0.63%
$ 453,314 $ 661,091
May 11, 11 PM $ 420.79
-0.05%
$ 450,476 $ 659,828
May 11, 10 PM $ 421.02
+0.00%
$ 450,721 $ 659,910
May 11, 9 PM $ 420.97
+0.10%
$ 450,667 $ 658,732
May 11, 8 PM $ 420.77
+0.09%
$ 450,455 $ 658,979
May 11, 7 PM $ 420.21
+0.32%
$ 449,855 $ 658,387
May 11, 6 PM $ 419.78
-0.29%
$ 449,392 $ 658,213
May 11, 5 PM $ 421.53
-0.36%
$ 451,270 $ 658,369
May 11, 4 PM $ 423.13
-0.78%
$ 452,985 $ 657,156
May 11, 3 PM $ 426.47
+1.30%
$ 456,554 $ 656,874
May 11, 2 PM $ 421.01
+0.50%
$ 450,717 $ 654,941
May 11, 1 PM $ 417.73
-0.17%
$ 447,204 $ 654,395
May 11, 12 PM $ 418.44
-0.66%
$ 447,964 $ 652,674
May 11, 11 AM $ 421.71
+0.32%
$ 451,463 $ 652,451
May 11, 10 AM $ 420.36
+0.48%
$ 450,017 $ 653,454
May 11, 9 AM $ 418.8
+0.09%
$ 448,350 $ 654,536
May 11, 8 AM $ 418.37
-0.73%
$ 447,890 $ 655,779
May 11, 7 AM $ 419.1
-0.55%
$ 448,670 $ 655,285
May 11, 6 AM $ 421.37
+0.71%
$ 451,103 $ 654,773
May 11, 5 AM $ 418.42
+0.01%
$ 447,941 $ 655,078
May 11, 4 AM $ 418.37
-0.02%
$ 447,885 $ 654,398
May 11, 3 AM $ 418.44
-0.23%
$ 447,966 $ 654,612
May 11, 2 AM $ 419.66
-0.11%
$ 449,265 $ 653,975
May 11, 1 AM $ 420.12
-0.01%
$ 449,761 $ 654,070
May 11, 12 AM $ 420.15
+0.03%
$ 449,794 $ 654,590
May 10, 11 PM $ 420.25
+0.41%
$ 449,900 $ 654,174
May 10, 10 PM $ 418.53
+0.02%
$ 448,053 $ 654,088
May 10, 9 PM $ 418.47
-0.01%
$ 447,993 $ 654,097
May 10, 8 PM $ 418.42
-0.43%
$ 447,941 $ 653,320
May 10, 7 PM $ 420.22
+0.39%
$ 449,867 $ 652,831
May 10, 6 PM $ 418.27
-0.12%
$ 447,776 $ 652,431
May 10, 5 PM $ 418.63
+0.04%
$ 448,163 $ 652,506
May 10, 4 PM $ 418.45
-0.38%
$ 447,969 $ 653,341
May 10, 3 PM $ 419.91
+0.36%
$ 449,540 $ 651,932