Spotify (Ondo Tokenized) Historical Data

SPOTon Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 434.02
-0.37%
$ 464,636 $ 697,115
May 14, 4 PM $ 435.62
-0.60%
$ 466,350 $ 695,375
May 14, 3 PM $ 437.63
+0.40%
$ 468,511 $ 695,238
May 14, 2 PM $ 435.9
+0.81%
$ 466,655 $ 693,271
May 14, 1 PM $ 432.51
+0.75%
$ 463,026 $ 693,089
May 14, 12 PM $ 429.27
+0.29%
$ 459,557 $ 691,348
May 14, 11 AM $ 428.04
-0.48%
$ 458,236 $ 692,066
May 14, 10 AM $ 430.11
+0.07%
$ 460,452 $ 690,938
May 14, 9 AM $ 429.8
-0.42%
$ 460,121 $ 691,618
May 14, 8 AM $ 431.63
+0.43%
$ 462,081 $ 690,797
May 14, 7 AM $ 429.91
+0.45%
$ 460,241 $ 688,983
May 14, 6 AM $ 429.92
+0.52%
$ 460,250 $ 688,218
May 14, 5 AM $ 427.68
-0.51%
$ 457,854 $ 689,049
May 14, 4 AM $ 429.88
-0.01%
$ 460,205 $ 688,304
May 14, 3 AM $ 430.01
+0.52%
$ 460,344 $ 688,690
May 14, 2 AM $ 429.29
+0.27%
$ 459,579 $ 690,539
May 14, 1 AM $ 428.08
-0.38%
$ 458,282 $ 690,866
May 14, 12 AM $ 429.91
-0.57%
$ 460,244 $ 692,066
May 13, 11 PM $ 432.05
-0.07%
$ 462,537 $ 694,664
May 13, 10 PM $ 432.34
+0.48%
$ 462,848 $ 695,351
May 13, 9 PM $ 430.45
+0.19%
$ 460,824 $ 694,345
May 13, 8 PM $ 429.69
+0.26%
$ 460,008 $ 695,084
May 13, 7 PM $ 428.61
+0.07%
$ 458,847 $ 693,961
May 13, 6 PM $ 428.46
+0.41%
$ 458,690 $ 694,947
May 13, 5 PM $ 426.73
-1.14%
$ 456,831 $ 694,766
May 13, 4 PM $ 430.38
-0.36%
$ 460,749 $ 695,593
May 13, 3 PM $ 431.72
-0.07%
$ 462,184 $ 695,874
May 13, 2 PM $ 432.03
+1.29%
$ 462,511 $ 699,086
May 13, 1 PM $ 426.51
-1.27%
$ 456,606 $ 698,258
May 13, 12 PM $ 432.01
-0.06%
$ 462,484 $ 700,767
May 13, 11 AM $ 432.26
+0.00%
$ 462,758 $ 700,882
May 13, 10 AM $ 432.36
-0.49%
$ 462,866 $ 700,828
May 13, 9 AM $ 434.68
+1.22%
$ 465,348 $ 700,876
May 13, 8 AM $ 430.67
+0.24%
$ 461,053 $ 701,188
May 13, 7 AM $ 429.65
-0.01%
$ 459,958 $ 703,654
May 13, 6 AM $ 429.69
+0.04%
$ 460,007 $ 701,967
May 13, 5 AM $ 429.34
-0.03%
$ 459,633 $ 701,410
May 13, 4 AM $ 429.46
+0.00%
$ 459,759 $ 701,889
May 13, 3 AM $ 429.4
-0.18%
$ 459,700 $ 701,407
May 13, 2 AM $ 430.12
-0.05%
$ 460,464 $ 701,181
May 13, 1 AM $ 430.2
+0.33%
$ 460,556 $ 699,847
May 13, 12 AM $ 428.51
-1.42%
$ 458,744 $ 698,714
May 12, 11 PM $ 434.81
+0.70%
$ 465,490 $ 698,122
May 12, 10 PM $ 431.86
-0.09%
$ 462,326 $ 697,153
May 12, 9 PM $ 432.18
-0.09%
$ 462,672 $ 698,466
May 12, 8 PM $ 432.33
-0.51%
$ 462,834 $ 698,488
May 12, 7 PM $ 434.32
+0.19%
$ 464,961 $ 700,263
May 12, 6 PM $ 433.62
-0.37%
$ 464,218 $ 699,924
May 12, 5 PM $ 433.36
-0.43%
$ 463,934 $ 700,240
May 12, 4 PM $ 435.24
+0.03%
$ 465,944 $ 699,723