Spotify (Ondo Tokenized) Historical Data

SPOTon Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 443.17
-0.07%
$ 474,433 $ 702,585
May 18, 6 PM $ 443.49
-0.38%
$ 474,774 $ 703,051
May 18, 5 PM $ 445.16
+0.08%
$ 476,569 $ 703,445
May 18, 4 PM $ 444.82
+0.11%
$ 476,202 $ 703,338
May 18, 3 PM $ 444.34
-1.47%
$ 475,688 $ 701,043
May 18, 2 PM $ 451.32
+2.46%
$ 483,160 $ 701,597
May 18, 1 PM $ 440.5
+0.64%
$ 471,580 $ 696,307
May 18, 12 PM $ 437.52
+0.52%
$ 468,388 $ 691,826
May 18, 11 AM $ 435.25
-0.01%
$ 465,959 $ 690,555
May 18, 10 AM $ 435.35
-0.02%
$ 466,065 $ 690,627
May 18, 9 AM $ 435.61
-0.06%
$ 466,341 $ 690,418
May 18, 8 AM $ 435.85
-0.38%
$ 466,602 $ 690,608
May 18, 7 AM $ 437.51
+0.45%
$ 468,373 $ 690,939
May 18, 6 AM $ 435.37
-0.03%
$ 466,087 $ 691,028
May 18, 5 AM $ 435.51
-0.44%
$ 466,241 $ 690,269
May 18, 4 AM $ 437.44
-0.03%
$ 468,308 $ 690,336
May 18, 3 AM $ 437.56
+0.37%
$ 468,425 $ 690,274
May 18, 2 AM $ 435.93
+0.08%
$ 466,684 $ 689,550
May 18, 1 AM $ 435.65
+0.03%
$ 466,383 $ 690,391
May 18, 12 AM $ 435.53
-0.45%
$ 466,255 $ 690,538
May 17, 11 PM $ 437.51
+0.11%
$ 468,378 $ 691,650
May 17, 10 PM $ 437.02
-0.10%
$ 467,858 $ 691,602
May 17, 9 PM $ 437.48
-0.02%
$ 468,341 $ 691,464
May 17, 8 PM $ 437.55
+0.30%
$ 468,418 $ 691,874
May 17, 7 PM $ 436.33
+0.20%
$ 467,114 $ 691,637
May 17, 6 PM $ 437.52
+0.48%
$ 468,391 $ 690,995
May 17, 5 PM $ 435.44
-0.04%
$ 466,158 $ 689,858
May 17, 4 PM $ 435.49
-0.41%
$ 466,215 $ 688,825
May 17, 3 PM $ 437.16
+0.42%
$ 467,997 $ 689,812
May 17, 2 PM $ 435.35
-0.04%
$ 466,060 $ 689,703
May 17, 1 PM $ 435.51
-0.43%
$ 466,232 $ 691,345
May 17, 12 PM $ 437.39
+0.46%
$ 468,253 $ 690,882
May 17, 11 AM $ 435.38
-0.02%
$ 466,101 $ 692,230
May 17, 10 AM $ 435.47
-0.18%
$ 466,193 $ 691,392
May 17, 9 AM $ 436.18
-0.33%
$ 466,951 $ 690,981
May 17, 8 AM $ 437.64
+0.14%
$ 468,520 $ 689,887
May 17, 7 AM $ 437.05
+0.34%
$ 467,883 $ 689,099
May 17, 6 AM $ 435.57
-0.01%
$ 466,304 $ 689,220
May 17, 5 AM $ 435.62
+0.02%
$ 466,352 $ 689,637
May 17, 4 AM $ 435.54
-0.01%
$ 466,272 $ 688,816
May 17, 3 AM $ 435.58
+0.05%
$ 466,311 $ 689,556
May 17, 2 AM $ 435.36
+0.01%
$ 466,073 $ 689,014
May 17, 1 AM $ 435.33
-0.48%
$ 466,047 $ 687,541
May 17, 12 AM $ 437.57
+0.49%
$ 468,440 $ 687,291
May 16, 11 PM $ 435.29
-0.07%
$ 465,996 $ 685,418
May 16, 10 PM $ 435.61
-0.45%
$ 466,345 $ 685,830
May 16, 9 PM $ 437.6
+0.47%
$ 468,475 $ 685,042
May 16, 8 PM $ 435.54
-0.47%
$ 466,269 $ 685,873
May 16, 7 PM $ 437.49
+0.19%
$ 468,360 $ 686,770
May 16, 6 PM $ 436.64
-0.18%
$ 467,449 $ 687,046