Spotify (Ondo Tokenized) Historical Data

SPOTon Page 13
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 468.6
+0.00%
$ 501,646 $ 656,503
4:57 PM $ 468.6
+0.00%
$ 501,646 $ 656,661
4:56 PM $ 468.6
+0.00%
$ 501,646 $ 656,661
4:55 PM $ 468.59
+0.01%
$ 501,646 $ 656,531
4:54 PM $ 468.54
+0.00%
$ 501,599 $ 656,531
4:53 PM $ 468.55
+0.00%
$ 501,599 $ 656,514
4:52 PM $ 468.55
+0.00%
$ 501,599 $ 656,514
4:51 PM $ 468.54
+0.00%
$ 501,599 $ 656,480
4:50 PM $ 468.54
-0.05%
$ 501,599 $ 656,522
4:49 PM $ 468.78
+0.00%
$ 501,856 $ 656,761
4:48 PM $ 468.78
+0.00%
$ 501,856 $ 656,761
4:47 PM $ 468.77
+0.00%
$ 501,856 $ 656,826
4:46 PM $ 468.77
+0.00%
$ 501,856 $ 656,826
4:45 PM $ 468.79
+0.00%
$ 501,856 $ 657,037
4:44 PM $ 468.95
+0.00%
$ 502,039 $ 657,037
4:43 PM $ 468.97
+0.00%
$ 502,039 $ 657,052
4:42 PM $ 468.97
+0.00%
$ 502,039 $ 657,052
4:41 PM $ 468.97
+0.00%
$ 502,039 $ 657,050
4:40 PM $ 468.97
+0.00%
$ 502,039 $ 657,032
4:39 PM $ 468.72
+0.00%
$ 501,784 $ 657,044
4:38 PM $ 468.71
+0.00%
$ 501,784 $ 657,044
4:37 PM $ 468.71
+0.00%
$ 501,784 $ 656,974
4:36 PM $ 468.7
+0.00%
$ 501,784 $ 656,974
4:35 PM $ 468.69
+0.02%
$ 501,784 $ 656,999
4:34 PM $ 468.61
+0.00%
$ 501,670 $ 657,339
4:33 PM $ 468.62
+0.00%
$ 501,670 $ 657,339
4:32 PM $ 468.62
+0.00%
$ 501,670 $ 657,330
4:31 PM $ 468.62
+0.00%
$ 501,670 $ 657,330
4:30 PM $ 468.61
+0.00%
$ 501,670 $ 657,401
4:29 PM $ 468.61
+0.00%
$ 501,668 $ 657,401
4:28 PM $ 468.61
+0.00%
$ 501,668 $ 657,383
4:27 PM $ 468.62
+0.00%
$ 501,668 $ 657,383
4:26 PM $ 468.62
+0.00%
$ 501,668 $ 657,352
4:25 PM $ 468.61
-0.03%
$ 501,668 $ 657,434
4:24 PM $ 468.75
+0.00%
$ 501,816 $ 657,434
4:23 PM $ 468.74
+0.00%
$ 501,816 $ 657,413
4:22 PM $ 468.74
+0.00%
$ 501,816 $ 657,413
4:21 PM $ 468.75
+0.00%
$ 501,816 $ 657,358
4:20 PM $ 468.75
+0.00%
$ 501,816 $ 657,276
4:19 PM $ 468.75
+0.00%
$ 501,824 $ 657,071
4:18 PM $ 468.75
+0.00%
$ 501,824 $ 657,071
4:17 PM $ 468.77
+0.00%
$ 501,824 $ 657,077
4:16 PM $ 468.76
+0.00%
$ 501,824 $ 657,087
4:15 PM $ 468.76
+0.00%
$ 501,824 $ 657,132
4:14 PM $ 468.76
+0.00%
$ 501,835 $ 656,977
4:13 PM $ 468.76
+0.00%
$ 501,835 $ 656,977
4:12 PM $ 468.79
+0.00%
$ 501,835 $ 657,064
4:11 PM $ 468.79
+0.00%
$ 501,835 $ 657,064
4:10 PM $ 468.78
-0.28%
$ 501,835 $ 657,178
4:09 PM $ 470.12
+0.00%
$ 503,283 $ 657,178