Spotify (Ondo Tokenized) Historical Data

SPOTon Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 518.14
-0.14%
$ 554,694 $ 707,942
May 22, 8 PM $ 518.27
-0.06%
$ 554,833 $ 708,631
May 22, 7 PM $ 518.45
-0.65%
$ 555,025 $ 708,516
May 22, 6 PM $ 522.16
-0.65%
$ 558,996 $ 709,832
May 22, 5 PM $ 525.58
-1.06%
$ 562,664 $ 711,775
May 22, 4 PM $ 531.2
+0.85%
$ 568,681 $ 712,979
May 22, 3 PM $ 526.67
-0.47%
$ 563,825 $ 716,059
May 22, 2 PM $ 529.14
+1.70%
$ 566,472 $ 729,909
May 22, 1 PM $ 520.31
+4.66%
$ 557,020 $ 738,428
May 22, 12 PM $ 497.13
+0.87%
$ 532,201 $ 733,674
May 22, 11 AM $ 492.7
+0.10%
$ 527,463 $ 731,946
May 22, 10 AM $ 492.21
-0.14%
$ 526,941 $ 732,004
May 22, 9 AM $ 492.93
-0.07%
$ 527,702 $ 731,966
May 22, 8 AM $ 493.36
-0.01%
$ 528,163 $ 731,676
May 22, 7 AM $ 493.43
+0.04%
$ 528,238 $ 731,411
May 22, 6 AM $ 493.23
+0.12%
$ 528,032 $ 731,568
May 22, 5 AM $ 492.63
+0.00%
$ 527,388 $ 731,613
May 22, 4 AM $ 492.64
-0.11%
$ 527,393 $ 731,144
May 22, 3 AM $ 493.18
-0.01%
$ 527,976 $ 732,428
May 22, 2 AM $ 493.22
+0.04%
$ 528,013 $ 732,451
May 22, 1 AM $ 493.01
+0.07%
$ 527,797 $ 732,197
May 22, 12 AM $ 492.67
+0.11%
$ 527,433 $ 731,721
May 21, 11 PM $ 492.14
+0.60%
$ 526,856 $ 729,567
May 21, 10 PM $ 489.18
-0.46%
$ 523,695 $ 730,033
May 21, 9 PM $ 491.45
+0.54%
$ 526,119 $ 730,667
May 21, 8 PM $ 488.81
-0.16%
$ 523,292 $ 730,010
May 21, 7 PM $ 489.58
-0.76%
$ 524,123 $ 732,409
May 21, 6 PM $ 493.31
-1.34%
$ 528,117 $ 732,332
May 21, 5 PM $ 499.99
+0.44%
$ 535,268 $ 731,415
May 21, 4 PM $ 497.81
-1.76%
$ 532,935 $ 730,702
May 21, 3 PM $ 506.71
+11.02%
$ 542,454 $ 727,346
May 21, 2 PM $ 456.4
+6.68%
$ 488,604 $ 707,053
May 21, 1 PM $ 427.97
-1.99%
$ 458,162 $ 692,368
May 21, 12 PM $ 436.67
+0.42%
$ 467,477 $ 692,443
May 21, 11 AM $ 434.83
-0.08%
$ 465,503 $ 693,343
May 21, 10 AM $ 435.19
-0.03%
$ 465,898 $ 692,898
May 21, 9 AM $ 435.31
-0.52%
$ 466,026 $ 692,564
May 21, 8 AM $ 437.57
+0.38%
$ 468,445 $ 692,245
May 21, 7 AM $ 435.61
+0.04%
$ 466,344 $ 692,564
May 21, 6 AM $ 435.43
-0.09%
$ 466,156 $ 692,181
May 21, 5 AM $ 435.65
-0.07%
$ 466,388 $ 691,169
May 21, 4 AM $ 435.99
+0.10%
$ 466,746 $ 692,025
May 21, 3 AM $ 435.57
-0.28%
$ 466,297 $ 692,945
May 21, 2 AM $ 436.81
+0.28%
$ 467,625 $ 694,270
May 21, 1 AM $ 435.43
+0.00%
$ 466,149 $ 694,175
May 21, 12 AM $ 435.42
-0.18%
$ 466,137 $ 693,888
May 20, 11 PM $ 436.2
+0.21%
$ 466,973 $ 695,088
May 20, 10 PM $ 435.15
+0.11%
$ 465,854 $ 694,740
May 20, 9 PM $ 434.51
-0.24%
$ 465,161 $ 694,697
May 20, 8 PM $ 435.54
+0.75%
$ 466,273 $ 694,915