Spotify (Ondo Tokenized) Historical Data

SPOTon Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 526.11
-0.65%
$ 563,230 $ 690,689
May 26, 10 PM $ 529.55
+0.52%
$ 566,910 $ 691,528
May 26, 9 PM $ 526.8
-0.45%
$ 563,969 $ 692,972
May 26, 8 PM $ 529.17
+0.42%
$ 566,502 $ 693,403
May 26, 7 PM $ 527.37
-0.04%
$ 564,580 $ 693,665
May 26, 6 PM $ 527.38
-0.26%
$ 564,588 $ 693,962
May 26, 5 PM $ 528.87
-0.13%
$ 566,179 $ 694,441
May 26, 4 PM $ 529.56
+1.01%
$ 566,924 $ 695,398
May 26, 3 PM $ 527.37
-0.09%
$ 564,578 $ 695,267
May 26, 2 PM $ 527.83
+0.93%
$ 565,074 $ 695,305
May 26, 1 PM $ 523.21
+1.36%
$ 560,119 $ 694,466
May 26, 12 PM $ 515.91
+0.48%
$ 552,313 $ 690,161
May 26, 11 AM $ 513.31
+0.02%
$ 549,529 $ 689,990
May 26, 10 AM $ 513.23
-0.55%
$ 549,437 $ 689,934
May 26, 9 AM $ 516.06
+0.57%
$ 552,467 $ 690,453
May 26, 8 AM $ 513.13
-1.54%
$ 549,333 $ 690,408
May 26, 7 AM $ 521.15
+0.34%
$ 557,914 $ 690,131
May 26, 6 AM $ 519.36
-0.54%
$ 556,003 $ 690,434
May 26, 5 AM $ 522.44
+0.16%
$ 559,295 $ 692,356
May 26, 4 AM $ 521.49
-0.18%
$ 558,285 $ 693,272
May 26, 3 AM $ 522.13
+0.53%
$ 558,971 $ 692,766
May 26, 2 AM $ 519.37
-0.57%
$ 556,017 $ 691,324
May 26, 1 AM $ 522.41
+0.61%
$ 559,272 $ 692,143
May 26, 12 AM $ 519.23
+0.27%
$ 555,863 $ 689,934
May 25, 11 PM $ 517.83
-0.20%
$ 554,368 $ 687,995
May 25, 10 PM $ 517.8
-0.21%
$ 554,329 $ 688,168
May 25, 9 PM $ 518.89
+0.02%
$ 555,499 $ 686,514
May 25, 8 PM $ 518.62
-0.06%
$ 555,212 $ 687,349
May 25, 7 PM $ 518.99
+0.12%
$ 555,611 $ 687,454
May 25, 6 PM $ 518.37
-0.01%
$ 554,943 $ 687,380
May 25, 5 PM $ 518.45
+0.03%
$ 555,025 $ 686,397
May 25, 4 PM $ 518.32
-0.09%
$ 554,884 $ 686,301
May 25, 3 PM $ 518.76
-0.01%
$ 555,357 $ 686,217
May 25, 2 PM $ 518.66
-0.03%
$ 555,252 $ 685,554
May 25, 1 PM $ 518.79
+0.10%
$ 555,396 $ 685,832
May 25, 12 PM $ 518.25
+0.09%
$ 554,816 $ 685,163
May 25, 11 AM $ 517.81
+0.00%
$ 554,340 $ 684,556
May 25, 10 AM $ 517.83
-0.05%
$ 554,361 $ 684,222
May 25, 9 AM $ 518.06
-0.10%
$ 554,612 $ 684,552
May 25, 8 AM $ 518.59
+0.19%
$ 555,178 $ 683,138
May 25, 7 AM $ 518.3
+0.00%
$ 554,864 $ 682,612
May 25, 6 AM $ 518.19
-0.06%
$ 554,745 $ 683,623
May 25, 5 AM $ 518.5
-0.06%
$ 555,076 $ 682,954
May 25, 4 AM $ 518.82
+0.01%
$ 555,421 $ 683,563
May 25, 3 AM $ 518.79
+0.01%
$ 555,396 $ 685,093
May 25, 2 AM $ 518.73
-0.01%
$ 555,328 $ 685,126
May 25, 1 AM $ 518.82
+0.00%
$ 555,420 $ 685,398
May 25, 12 AM $ 518.82
+0.09%
$ 555,420 $ 686,106
May 24, 11 PM $ 518.56
+0.15%
$ 555,148 $ 688,204
May 24, 10 PM $ 517.76
+0.01%
$ 554,292 $ 688,443