Spotify (Ondo Tokenized) Historical Data

SPOTon
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 486.59
+0.00%
$ 520,789 $ 649,877
10:01 AM $ 486.6
+0.00%
$ 520,789 $ 649,877
10:00 AM $ 486.57
+0.02%
$ 520,789 $ 649,820
9:59 AM $ 486.47
+0.00%
$ 520,789 $ 649,484
9:58 AM $ 486.46
+0.00%
$ 520,789 $ 649,484
9:57 AM $ 486.46
+0.00%
$ 520,789 $ 649,563
9:56 AM $ 486.47
+0.00%
$ 520,789 $ 649,563
9:55 AM $ 486.47
-0.07%
$ 520,789 $ 649,591
9:54 AM $ 486.83
+0.00%
$ 521,172 $ 649,544
9:53 AM $ 486.83
+0.00%
$ 521,172 $ 649,544
9:52 AM $ 486.83
+0.00%
$ 521,172 $ 649,495
9:51 AM $ 486.84
+0.00%
$ 521,172 $ 649,495
9:50 AM $ 486.84
+0.04%
$ 521,172 $ 649,467
9:49 AM $ 484.53
+0.00%
$ 518,720 $ 649,467
9:48 AM $ 484.53
+0.00%
$ 518,720 $ 649,448
9:47 AM $ 484.54
+0.00%
$ 518,720 $ 649,448
9:46 AM $ 484.54
+0.00%
$ 518,720 $ 649,395
9:45 AM $ 484.53
-0.01%
$ 518,720 $ 649,292
9:44 AM $ 484.58
+0.00%
$ 518,768 $ 649,284
9:43 AM $ 484.59
+0.00%
$ 518,768 $ 649,284
9:42 AM $ 484.6
+0.00%
$ 518,768 $ 649,245
9:41 AM $ 484.6
+0.00%
$ 518,768 $ 649,245
9:40 AM $ 484.61
+0.00%
$ 518,768 $ 649,299
9:39 AM $ 484.63
+0.00%
$ 518,823 $ 649,299
9:38 AM $ 484.63
+0.00%
$ 518,823 $ 649,289
9:37 AM $ 484.63
+0.00%
$ 518,823 $ 649,354
9:36 AM $ 484.62
+0.00%
$ 518,823 $ 649,354
9:35 AM $ 484.63
+0.00%
$ 518,823 $ 649,321
9:34 AM $ 484.67
+0.00%
$ 518,861 $ 649,321
9:33 AM $ 484.67
+0.00%
$ 518,861 $ 649,337
9:32 AM $ 484.66
+0.00%
$ 518,861 $ 649,326
9:31 AM $ 484.66
+0.00%
$ 518,861 $ 649,326
9:30 AM $ 484.67
+0.00%
$ 518,861 $ 649,536
9:29 AM $ 484.86
+0.00%
$ 519,064 $ 649,536
9:28 AM $ 484.85
+0.00%
$ 519,064 $ 649,630
9:27 AM $ 484.86
+0.00%
$ 519,064 $ 649,630
9:26 AM $ 484.86
+0.00%
$ 519,064 $ 649,683
9:25 AM $ 484.87
+0.00%
$ 519,064 $ 649,766
9:24 AM $ 484.97
+0.00%
$ 519,181 $ 649,729
9:23 AM $ 484.96
+0.00%
$ 519,181 $ 649,729
9:22 AM $ 484.96
+0.00%
$ 519,181 $ 649,735
9:21 AM $ 484.97
+0.00%
$ 519,181 $ 649,735
9:20 AM $ 484.97
+0.01%
$ 519,181 $ 649,767
9:19 AM $ 484.92
+0.00%
$ 519,134 $ 650,013
9:18 AM $ 484.92
+0.00%
$ 519,134 $ 650,013
9:17 AM $ 484.93
+0.00%
$ 519,134 $ 650,019
9:16 AM $ 484.92
+0.00%
$ 519,134 $ 650,019
9:15 AM $ 484.92
-0.06%
$ 519,134 $ 650,251
9:14 AM $ 485.2
+0.00%
$ 519,434 $ 650,251
9:13 AM $ 485.21
+0.00%
$ 519,434 $ 650,329
Download