Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taboo Historical Data

TABOO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2024 $0.000423
-56.59%
$3.99 million $6,866
Oct 11, 2024 $0.000963
+143.20%
$9.09 million $3,233
Oct 10, 2024 $0.000396
-2.12%
$3.74 million $3,650
Oct 9, 2024 $0.000404
-1.80%
$3.82 million $1,448
Oct 8, 2024 $0.000413
-1.11%
$3.9 million $2,689
Oct 7, 2024 $0.000418
+1.39%
$3.94 million $2,926
Oct 6, 2024 $0.000412
-8.21%
$3.89 million $2,099
Oct 5, 2024 $0.000449
+6.37%
$4.23 million $1,924
Oct 4, 2024 $0.000422
+5.36%
$3.98 million $8,584
Oct 3, 2024 $0.000399
-3.41%
$3.77 million $11,439
Oct 2, 2024 $0.000413
-0.18%
$3.9 million $5,502
Oct 1, 2024 $0.000414
-4.60%
$3.91 million $10,528
Sep 30, 2024 $0.000437
-5.06%
$4.12 million $10,191
Sep 29, 2024 $0.000464
-0.03%
$4.38 million $13,616
Sep 28, 2024 $0.000517
+6.00%
$4.88 million $1,290
Sep 27, 2024 $0.00049
-7.27%
$4.63 million $29,757
Sep 26, 2024 $0.000528
+3.89%
$4.99 million $38,362
Sep 25, 2024 $0.000503
+9.34%
$4.75 million $92,589
Sep 24, 2024 $0.000458
-4.39%
$4.33 million $38,318
Sep 23, 2024 $0.000477
+2.03%
$4.5 million $56,796
Sep 22, 2024 $0.000458
-4.24%
$4.32 million $47,441
Sep 21, 2024 $0.000476
-0.62%
$4.49 million $81,708
Sep 20, 2024 $0.000479
-8.84%
$4.52 million $55,444
Sep 19, 2024 $0.000499
-4.04%
$4.71 million $13,681
Sep 18, 2024 $0.000508
+11.38%
$4.8 million $4,764
Sep 17, 2024 $0.000456
-1.51%
$4.31 million $11,802
Sep 16, 2024 $0.000448
-8.05%
$4.23 million $14,484
Sep 15, 2024 $0.000488
+1.62%
$4.61 million $16,892
Sep 14, 2024 $0.00048
-6.59%
$4.54 million $11,872
Sep 13, 2024 $0.000515
+1.53%
$4.86 million $13,587
Sep 12, 2024 $0.000497
+0.90%
$4.69 million $12,114
Sep 11, 2024 $0.000492
+11.49%
$4.65 million $22,027
Sep 10, 2024 $0.000439
+7.44%
$4.15 million $81,915
Sep 9, 2024 $0.000409
+1.96%
$3.86 million $88,341
Sep 8, 2024 $0.000401
-4.61%
$3.78 million $74,908
Sep 7, 2024 $0.00042
+4.36%
$3.97 million $91,936
Sep 6, 2024 $0.000402
-3.09%
$3.8 million $76,983
Sep 5, 2024 $0.000415
-6.03%
$3.92 million $74,683
Sep 4, 2024 $0.000437
+5.74%
$4.13 million $105,663
Sep 3, 2024 $0.000419
-5.26%
$3.96 million $125,715
Sep 2, 2024 $0.000442
-8.52%
$4.18 million $94,067
Sep 1, 2024 $0.000483
-0.87%
$4.56 million $64,281
Aug 31, 2024 $0.000487
+0.06%
$4.6 million $49,749
Aug 30, 2024 $0.000486
+2.53%
$4.59 million $99,673
Aug 29, 2024 $0.000474
-0.61%
$4.48 million $82,591
Aug 28, 2024 $0.000477
-0.82%
$4.51 million $59,553
Aug 27, 2024 $0.000481
-0.92%
$4.55 million $130,386
Aug 26, 2024 $0.00049
-10.19%
$4.63 million $96,654
Aug 25, 2024 $0.000545
+31.44%
$5.15 million $121,154
Aug 24, 2024 $0.000417
+10.75%
$3.94 million $83,770