Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taboo Historical Data

TABOO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.000322
+0.89%
$3.03 million $27,405
Nov 30, 2024 $0.000319
+2.31%
$2.96 million $27,302
Nov 29, 2024 $0.000312
+1.87%
$2.94 million $18,616
Nov 28, 2024 $0.000306
+3.70%
$2.88 million $5,646
Nov 27, 2024 $0.000295
+4.39%
$2.78 million $19,224
Nov 26, 2024 $0.000286
-6.17%
$2.71 million $18,094
Nov 25, 2024 $0.000305
-0.69%
$2.87 million $29,554
Nov 24, 2024 $0.000307
+2.50%
$2.89 million $8,057
Nov 23, 2024 $0.0003
+3.79%
$2.82 million $14,987
Nov 22, 2024 $0.000289
+0.60%
$2.72 million $36,859
Nov 21, 2024 $0.000284
-0.14%
$2.68 million $25,825
Nov 20, 2024 $0.000284
-0.02%
$2.68 million $44,756
Nov 19, 2024 $0.000286
-2.03%
$2.7 million $13,200
Nov 18, 2024 $0.000292
-5.91%
$2.76 million $20,440
Nov 17, 2024 $0.000311
+1.59%
$2.93 million $13,693
Nov 16, 2024 $0.000306
-4.88%
$2.88 million $28,263
Nov 15, 2024 $0.000331
+1.41%
$3.13 million $11,421
Nov 14, 2024 $0.000329
-5.01%
$3.1 million $22,603
Nov 13, 2024 $0.000346
+8.02%
$3.27 million $60,480
Nov 12, 2024 $0.000321
-0.46%
$3.02 million $32,474
Nov 11, 2024 $0.000321
+2.78%
$3.02 million $26,079
Nov 10, 2024 $0.000312
-6.84%
$2.94 million $37,457
Nov 9, 2024 $0.000335
+4.34%
$3.16 million $7,724
Nov 8, 2024 $0.00032
-4.28%
$3.02 million $24,912
Nov 7, 2024 $0.000335
-1.10%
$3.16 million $20,691
Nov 6, 2024 $0.000338
+2.99%
$3.19 million $12,131
Nov 5, 2024 $0.00033
+0.52%
$3.11 million $2,252
Nov 4, 2024 $0.000328
-1.82%
$3.09 million $2,357
Nov 3, 2024 $0.000333
-1.77%
$3.14 million $8,143
Nov 2, 2024 $0.000339
-4.07%
$3.19 million $2,765
Nov 1, 2024 $0.000353
+0.53%
$3.33 million $10,794
Oct 31, 2024 $0.000351
-1.74%
$3.31 million $2,027
Oct 30, 2024 $0.000358
-1.64%
$3.37 million $669
Oct 29, 2024 $0.000372
+4.32%
$3.51 million $8,226
Oct 28, 2024 $0.000357
+2.95%
$3.36 million $2,846
Oct 27, 2024 $0.000354
+0.94%
$3.34 million $11,627
Oct 26, 2024 $0.000352
+2.83%
$3.32 million $6,176
Oct 25, 2024 $0.000343
-3.76%
$3.23 million $4,523
Oct 24, 2024 $0.000356
-2.90%
$3.36 million $11,877
Oct 23, 2024 $0.000361
-3.59%
$3.4 million $8,052
Oct 22, 2024 $0.000372
-6.50%
$3.51 million $3,543
Oct 21, 2024 $0.000398
+2.58%
$3.76 million $7,863
Oct 20, 2024 $0.000388
+2.20%
$3.66 million $4,388
Oct 19, 2024 $0.000379
+8.68%
$3.58 million $5,457
Oct 18, 2024 $0.000349
-4.41%
$3.3 million $13,727
Oct 17, 2024 $0.000361
-10.26%
$3.4 million $19,637
Oct 16, 2024 $0.000402
+4.88%
$3.79 million $42,106
Oct 15, 2024 $0.00038
-22.29%
$3.58 million $129,614
Oct 14, 2024 $0.000487
+9.15%
$4.6 million $46,109
Oct 13, 2024 $0.000447
+5.86%
$4.22 million $10,657