Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taboo Historical Data

TABOO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.000158
-9.79%
$1.49 million $12,239
Jan 19, 2025 $0.000176
-2.72%
$1.65 million $20,216
Jan 18, 2025 $0.000181
-5.77%
$1.7 million $22,083
Jan 17, 2025 $0.000192
+3.08%
$1.81 million $8,307
Jan 16, 2025 $0.000186
-11.26%
$1.75 million $11,210
Jan 15, 2025 $0.00021
-0.79%
$1.97 million $8,548
Jan 14, 2025 $0.000211
+4.00%
$1.99 million $1,649
Jan 13, 2025 $0.000203
-17.10%
$1.91 million $5,480
Jan 12, 2025 $0.000229
+7.00%
$2.16 million $5,652
Jan 11, 2025 $0.000214
-2.74%
$2.02 million $4,973
Jan 10, 2025 $0.00022
-5.59%
$2.07 million $7,626
Jan 9, 2025 $0.000233
-1.56%
$2.19 million $5,274
Jan 8, 2025 $0.000237
+8.72%
$2.23 million $10,541
Jan 7, 2025 $0.000218
-14.86%
$2.05 million $4,077
Jan 6, 2025 $0.000256
+7.62%
$2.41 million $5,837
Jan 5, 2025 $0.000238
-2.02%
$2.24 million $9,227
Jan 4, 2025 $0.000243
-4.31%
$2.28 million $6,937
Jan 3, 2025 $0.000254
-2.85%
$2.39 million $11,302
Jan 2, 2025 $0.000261
+7.55%
$2.46 million $8,541
Jan 1, 2025 $0.000243
-1.23%
$2.28 million $2,595
Dec 31, 2024 $0.000246
+0.89%
$2.31 million $2,584
Dec 30, 2024 $0.000243
-0.98%
$2.29 million $11,907
Dec 29, 2024 $0.000246
-6.70%
$2.32 million $16,048
Dec 28, 2024 $0.000264
-5.03%
$2.48 million $14,082
Dec 27, 2024 $0.000278
+2.72%
$2.61 million $10,709
Dec 26, 2024 $0.00027
-1.41%
$2.54 million $4,602
Dec 25, 2024 $0.000274
-5.07%
$2.58 million $5,235
Dec 24, 2024 $0.000289
-3.51%
$2.72 million $6,146
Dec 23, 2024 $0.000299
+1.59%
$2.82 million $4,214
Dec 22, 2024 $0.000294
-2.03%
$2.77 million $9,065
Dec 21, 2024 $0.0003
+3.59%
$2.83 million $19,149
Dec 20, 2024 $0.00029
-4.58%
$2.73 million $15,273
Dec 19, 2024 $0.000304
-3.40%
$2.86 million $30,484
Dec 18, 2024 $0.000315
-1.08%
$2.96 million $12,832
Dec 17, 2024 $0.000318
-7.60%
$3 million $5,496
Dec 16, 2024 $0.000344
+0.74%
$3.24 million $11,037
Dec 15, 2024 $0.000342
-0.98%
$3.22 million $5,710
Dec 14, 2024 $0.000345
-1.59%
$3.25 million $12,959
Dec 13, 2024 $0.000351
+0.06%
$3.3 million $12,023
Dec 12, 2024 $0.00035
-2.07%
$3.3 million $17,842
Dec 11, 2024 $0.000357
+6.54%
$3.37 million $37,484
Dec 10, 2024 $0.000335
-8.91%
$3.16 million $31,706
Dec 9, 2024 $0.000362
-10.31%
$3.41 million $27,802
Dec 8, 2024 $0.000403
-3.22%
$3.8 million $42,216
Dec 7, 2024 $0.000416
+25.29%
$3.92 million $67,783
Dec 6, 2024 $0.000332
-4.16%
$3.13 million $38,915
Dec 5, 2024 $0.000346
+1.26%
$3.26 million $48,915
Dec 4, 2024 $0.000342
-5.98%
$3.22 million $24,957
Dec 3, 2024 $0.000356
+6.44%
$3.35 million $29,862
Dec 2, 2024 $0.000334
+3.72%
$3.15 million $44,789