Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taboo Historical Data

TABOO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2025 $0.000177
+0.88%
$1.66 million $669
Mar 10, 2025 $0.000175
-10.53%
$1.65 million $1,534
Mar 9, 2025 $0.000196
-6.17%
$1.84 million $1,115
Mar 8, 2025 $0.000206
-3.36%
$1.94 million $742
Mar 7, 2025 $0.000213
+1.40%
$2 million $1,794
Mar 6, 2025 $0.00021
+0.17%
$1.98 million $861
Mar 5, 2025 $0.00021
+5.01%
$1.97 million $28
Mar 4, 2025 $0.0002
-6.83%
$1.88 million $470
Mar 3, 2025 $0.000214
-2.54%
$2.02 million $636
Mar 2, 2025 $0.00022
+3.63%
$2.07 million $1,450
Mar 1, 2025 $0.000212
-0.63%
$2 million $3,153
Feb 28, 2025 $0.000203
-15.71%
$1.91 million $2,833
Feb 27, 2025 $0.000241
+1.03%
$2.27 million $1,095
Feb 26, 2025 $0.000239
+3.13%
$2.24 million $927
Feb 25, 2025 $0.000231
-17.67%
$2.18 million $2,647
Feb 24, 2025 $0.000275
-2.37%
$2.58 million $3,691
Feb 23, 2025 $0.000281
+1.75%
$2.65 million $2,499
Feb 22, 2025 $0.000276
-0.50%
$2.6 million $1,603
Feb 21, 2025 $0.000278
-0.82%
$2.61 million $2,284
Feb 20, 2025 $0.00028
-44.16%
$2.63 million $1,973
Feb 19, 2025 $0.000502
+8.00%
$4.72 million $1,858
Feb 18, 2025 $0.000442
-37.14%
$4.16 million $5,320
Feb 17, 2025 $0.000703
+177.75%
$6.61 million $116,912
Feb 16, 2025 $0.000253
-0.93%
$2.38 million $7,136
Feb 15, 2025 $0.000255
-3.61%
$2.4 million $2,203
Feb 14, 2025 $0.000265
-1.37%
$2.49 million $3,620
Feb 13, 2025 $0.000278
-7.08%
$2.62 million $2,244
Feb 12, 2025 $0.000297
+9.78%
$2.79 million $3,416
Feb 11, 2025 $0.00027
+6.02%
$2.54 million $15,834
Feb 10, 2025 $0.00025
+12.47%
$2.35 million $5,710
Feb 9, 2025 $0.000222
-9.51%
$2.09 million $1,210
Feb 8, 2025 $0.000235
+9.60%
$2.21 million $1,785
Feb 7, 2025 $0.000214
+1.77%
$2.01 million $6,225
Feb 6, 2025 $0.00021
+8.73%
$1.98 million $1,189
Feb 5, 2025 $0.000194
-0.84%
$1.82 million $643
Feb 4, 2025 $0.000195
-5.65%
$1.84 million $1,968
Feb 3, 2025 $0.000207
-60.95%
$1.95 million $26,150
Feb 2, 2025 $0.000547
-5.20%
$5.14 million $37,162
Feb 1, 2025 $0.000605
-8.09%
$5.69 million $6,981
Jan 31, 2025 $0.000629
+37.57%
$5.92 million $10,149
Jan 30, 2025 $0.000481
+135.78%
$4.53 million $2,644
Jan 29, 2025 $0.000204
+35.58%
$1.92 million $58,523
Jan 28, 2025 $0.000151
-0.64%
$1.42 million $2,069
Jan 27, 2025 $0.000152
-7.59%
$1.43 million $4,621
Jan 26, 2025 $0.000164
-0.40%
$1.54 million $2,402
Jan 25, 2025 $0.000165
+3.30%
$1.55 million $9,656
Jan 24, 2025 $0.000159
+4.04%
$1.5 million $5,903
Jan 23, 2025 $0.000153
-5.25%
$1.44 million $3,411
Jan 22, 2025 $0.000162
-0.06%
$1.52 million $7,278
Jan 21, 2025 $0.000162
+2.25%
$1.52 million $25,410